(CODX) Co Diagnostics complete technical analysis [charts+indicators] | Buy/Sell Co Diagnostics | (CODX) share price targets
Complete technical analysis of Co Diagnostics (CODX) by charts plus indicators, forecast predictions and share price targets for Co Diagnostics (CODX)
Co Diagnostics trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Co Diagnostics is 72600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 1.25 | 1.23 | 1.27 | 1.21 | 0.702 times |
| 25 Fri Oct 2024 | 1.23 | 1.22 | 1.24 | 1.22 | 0.624 times |
| 24 Thu Oct 2024 | 1.24 | 1.25 | 1.25 | 1.22 | 0.899 times |
| 23 Wed Oct 2024 | 1.24 | 1.26 | 1.27 | 1.23 | 0.701 times |
| 22 Tue Oct 2024 | 1.27 | 1.27 | 1.29 | 1.25 | 0.736 times |
| 21 Mon Oct 2024 | 1.28 | 1.25 | 1.29 | 1.23 | 0.974 times |
| 18 Fri Oct 2024 | 1.28 | 1.25 | 1.29 | 1.24 | 0.459 times |
| 17 Thu Oct 2024 | 1.25 | 1.20 | 1.27 | 1.18 | 2.335 times |
| 16 Wed Oct 2024 | 1.22 | 1.26 | 1.26 | 1.19 | 1.545 times |
| 15 Tue Oct 2024 | 1.26 | 1.35 | 1.35 | 1.24 | 1.161 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.2 or till 1.2. Use a stoploss of 1.26 and if the stock hits stoploss, then it can shoot up till 1.3
Share price targets for Co Diagnostics (CODX)
| Target Type | Value |
| Downside Target | 1.01 |
| Downside Target | 1.08 |
| Downside Target | 1.14 |
| Downside Target | 1.21 |
| Upside Target | 1.27 |
| Upside Target | 1.35 |
| Upside Target | 1.39 |
| Upside Target | 1.40 |
| Upside Target | 1.58 |
| Upside Target | 1.73 |
| Upside Target | 2.23 |
Intraday share price targets for Co Diagnostics (CODX)
| Target Type | Value |
| Downside Intraday Target | 1.22 |
| Downside Intraday Target | 1.18 |
| Upside Intraday Target | 1.28 |
| Upside Intraday Target | 1.3 |
| Downside Intraday Target | 1.24 |
Weekly technical analysis of Co Diagnostics (CODX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 1.25 | 1.23 | 1.27 | 1.21 | 0.179 times |
| 25 Fri Oct 2024 | 1.23 | 1.25 | 1.29 | 1.22 | 0.649 times |
| 18 Fri Oct 2024 | 1.28 | 1.27 | 1.35 | 1.18 | 0.713 times |
| 11 Fri Oct 2024 | 1.28 | 1.26 | 1.40 | 1.22 | 1.879 times |
| 04 Fri Oct 2024 | 1.28 | 1.21 | 1.29 | 1.15 | 0.688 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Co Diagnostics (CODX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 1.25 | 1.26 | 1.40 | 1.16 | 0.584 times |
| 30 Mon Sep 2024 | 1.25 | 1.40 | 1.58 | 1.14 | 0.248 times |
| 30 Fri Aug 2024 | 1.39 | 1.13 | 2.23 | 1.01 | 7.051 times |
| 31 Wed Jul 2024 | 1.15 | 1.22 | 1.39 | 1.08 | 0.289 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Co Diagnostics (CODX)
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Co Diagnostics in short term and the sell signal is strong.
Co Diagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Co Diagnostics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Co Diagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Co Diagnostics in short term and the sell signal is strong.
Co Diagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Co Diagnostics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Co Diagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.