Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CODX) Co Diagnostics complete technical analysis [charts+indicators] | Buy/Sell Co Diagnostics | (CODX) share price targets

Complete technical analysis of Co Diagnostics (CODX) by charts plus indicators, forecast predictions and share price targets for Co Diagnostics (CODX)

Co Diagnostics trades in USA in Health Care sector.

Showing technical analysis as on 2025-03-10 View latest technical analysis

10 day averaged volume of Co Diagnostics is 199142

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	0.54	0.56	0.62	0.52	1.13 times
07 Fri Mar 2025	0.56	0.53	0.68	0.50	1.832 times
06 Thu Mar 2025	0.51	0.50	0.52	0.48	0.278 times
05 Wed Mar 2025	0.48	0.49	0.52	0.48	0.244 times
04 Tue Mar 2025	0.49	0.46	0.49	0.46	0.371 times
03 Mon Mar 2025	0.48	0.52	0.52	0.47	0.56 times
28 Fri Feb 2025	0.50	0.51	0.54	0.49	1.021 times
27 Thu Feb 2025	0.51	0.52	0.55	0.49	0.945 times
26 Wed Feb 2025	0.52	0.58	0.60	0.49	1.668 times
25 Tue Feb 2025	0.58	0.62	0.66	0.56	1.068 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.5 as stoploss in an intra day buy trade for a target of 0.6. However, stock will show a bearish move below 0.5.

Share price targets for Co Diagnostics (CODX)

Target Type	Value
Downside Target	0.46
Downside Target	0.49
Downside Target	0.52
Upside Target	0.62
Upside Target	0.66
Upside Target	0.71
Upside Target	0.72
Upside Target	0.73
Upside Target	0.78
Upside Target	0.87
Upside Target	0.93
Upside Target	1.07
Upside Target	1.24

Intraday share price targets for Co Diagnostics (CODX)

Target Type	Value
Downside Intraday Target	0.5
Downside Intraday Target	0.46
Upside Intraday Target	0.6
Upside Intraday Target	0.66
Upside Intraday Target	0.56

Weekly technical analysis of Co Diagnostics (CODX)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	0.54	0.56	0.62	0.52	0.344 times
07 Fri Mar 2025	0.56	0.52	0.68	0.46	0.489 times
28 Fri Feb 2025	0.50	0.68	0.68	0.49	0.992 times
21 Fri Feb 2025	0.71	0.69	0.73	0.68	4.126 times
14 Fri Feb 2025	0.69	0.68	0.72	0.66	0.58 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Co Diagnostics (CODX)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	0.54	0.52	0.68	0.46	0.246 times
28 Fri Feb 2025	0.50	0.75	0.78	0.49	0.641 times
31 Fri Jan 2025	0.75	0.74	1.07	0.71	1.803 times
31 Tue Dec 2024	0.75	0.85	0.87	0.67	1.124 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Co Diagnostics (CODX)

Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Co Diagnostics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Co Diagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Co Diagnostics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Co Diagnostics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.53 and Co Diagnostics (CODX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.

Co Diagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.