Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CODX) Co Diagnostics complete technical analysis [charts+indicators] | Buy/Sell Co Diagnostics | (CODX) share price targets

Complete technical analysis of Co Diagnostics (CODX) by charts plus indicators, forecast predictions and share price targets for Co Diagnostics (CODX)

Co Diagnostics trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Co Diagnostics is 344970

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	0.31	0.31	0.32	0.31	0.754 times
08 Mon Sep 2025	0.31	0.32	0.33	0.30	0.783 times
05 Fri Sep 2025	0.31	0.31	0.31	0.31	0.336 times
04 Thu Sep 2025	0.31	0.32	0.33	0.30	0.8 times
03 Wed Sep 2025	0.33	0.32	0.33	0.30	1.028 times
02 Tue Sep 2025	0.32	0.33	0.34	0.31	0.792 times
29 Fri Aug 2025	0.33	0.34	0.35	0.33	0.766 times
29 Fri Aug 2025	0.33	0.34	0.35	0.33	0.768 times
28 Thu Aug 2025	0.34	0.33	0.34	0.32	1.716 times
27 Wed Aug 2025	0.33	0.32	0.34	0.31	1.11 times

Share price targets for Co Diagnostics (CODX)

Target Type	Value
Downside Target	0.23
Downside Target	0.24
Downside Target	0.25
Downside Target	0.27
Downside Target	0.30
Downside Target	0.31
Upside Target	0.32
Upside Target	0.33
Upside Target	0.34
Upside Target	0.35
Upside Target	0.38
Upside Target	0.50

Intraday share price targets for Co Diagnostics (CODX)

Target Type	Value
Downside Intraday Target	0.3
Downside Intraday Target	0.28
Upside Intraday Target	0.33
Upside Intraday Target	0.34
Upside Intraday Target	0.31

Weekly technical analysis of Co Diagnostics (CODX)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	0.31	0.32	0.33	0.30	0.52 times
05 Fri Sep 2025	0.31	0.33	0.34	0.30	3.859 times
29 Fri Aug 2025	0.33	0.34	0.35	0.33	0.11 times
29 Fri Aug 2025	0.33	0.31	0.35	0.31	0.182 times
22 Fri Aug 2025	0.32	0.28	0.35	0.27	0.152 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Co Diagnostics (CODX)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	0.31	0.33	0.34	0.30	0.015 times
29 Fri Aug 2025	0.33	0.25	0.38	0.24	3.66 times
31 Thu Jul 2025	0.26	0.29	0.30	0.24	3.503 times
30 Mon Jun 2025	0.28	0.25	0.32	0.25	0.679 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Co Diagnostics (CODX)

Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Co Diagnostics in short term but the buy signal is initial and weak.

Co Diagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Co Diagnostics in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Co Diagnostics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.33 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.

Co Diagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.