(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Capital One is 2292020
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 143.52 | 142.11 | 143.69 | 141.68 | 0.684 times |
04 Thu Apr 2024 | 142.13 | 146.76 | 147.21 | 142.05 | 1.055 times |
03 Wed Apr 2024 | 143.27 | 144.10 | 144.71 | 142.42 | 0.851 times |
02 Tue Apr 2024 | 144.41 | 144.50 | 144.92 | 143.12 | 0.84 times |
01 Mon Apr 2024 | 145.30 | 148.85 | 148.89 | 144.99 | 0.715 times |
28 Thu Mar 2024 | 148.89 | 145.60 | 149.28 | 145.00 | 1.762 times |
27 Wed Mar 2024 | 144.51 | 141.82 | 144.57 | 141.47 | 1.131 times |
26 Tue Mar 2024 | 140.83 | 140.92 | 141.93 | 140.66 | 0.755 times |
25 Mon Mar 2024 | 140.55 | 140.15 | 141.96 | 140.00 | 1.037 times |
22 Fri Mar 2024 | 141.16 | 143.30 | 143.67 | 141.08 | 0.806 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144.5 as stoploss in an intra day sell trade for a target of 141.21. However, stock will show a bullish move above 144.5.
Share price targets for Capital One (COF)
Target Type | Value |
Downside Target | 111.34 |
Downside Target | 123.23 |
Downside Target | 129.69 |
Downside Target | 132.50 |
Downside Target | 138.95 |
Downside Target | 141.68 |
Upside Target | 143.99 |
Upside Target | 148.89 |
Upside Target | 149.28 |
Intraday share price targets for Capital One (COF)
Target Type | Value |
Downside Intraday Target | 140.5 |
Downside Intraday Target | 137.49 |
Upside Intraday Target | 147.71 |
Upside Intraday Target | 151.91 |
Upside Intraday Target | 144.7 |
Weekly technical analysis of Capital One (COF)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 143.52 | 148.85 | 148.89 | 141.68 | 0.885 times |
28 Thu Mar 2024 | 148.89 | 140.15 | 149.28 | 140.00 | 0.92 times |
22 Fri Mar 2024 | 141.16 | 136.00 | 143.99 | 135.13 | 0.915 times |
15 Fri Mar 2024 | 135.55 | 136.97 | 141.17 | 135.34 | 1.095 times |
08 Fri Mar 2024 | 137.23 | 136.34 | 139.95 | 134.60 | 0.823 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 143.52 | 148.85 | 148.89 | 141.68 | 0.194 times |
28 Thu Mar 2024 | 148.89 | 137.72 | 149.28 | 134.60 | 0.787 times |
29 Thu Feb 2024 | 137.61 | 135.36 | 138.95 | 129.69 | 1.005 times |
31 Wed Jan 2024 | 135.32 | 130.60 | 140.86 | 123.23 | 1.028 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.93 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.93 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.