(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Capital One is 1939548
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 181.89 | 184.98 | 185.39 | 180.62 | 1.293 times |
| 06 Mon Jan 2025 | 183.52 | 184.98 | 185.70 | 181.81 | 1.174 times |
| 03 Fri Jan 2025 | 180.43 | 180.00 | 180.52 | 177.22 | 0.952 times |
| 02 Thu Jan 2025 | 178.71 | 180.00 | 182.19 | 177.09 | 0.907 times |
| 31 Tue Dec 2024 | 178.32 | 178.49 | 179.62 | 177.55 | 0.601 times |
| 30 Mon Dec 2024 | 177.93 | 178.15 | 179.30 | 175.83 | 0.89 times |
| 27 Fri Dec 2024 | 180.22 | 181.09 | 182.65 | 179.48 | 0.622 times |
| 26 Thu Dec 2024 | 182.36 | 180.76 | 182.74 | 180.01 | 0.647 times |
| 24 Tue Dec 2024 | 182.12 | 179.83 | 182.24 | 179.65 | 0.48 times |
| 23 Mon Dec 2024 | 179.97 | 177.40 | 180.35 | 177.17 | 1.08 times |
My analysis of stock is bullish for shortterm, and stock might move up till 184.4 or till 188.2. Use a stoploss of 181.22 and if this stock hits its stoploss, then it can fall down till 178.05
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 131.55 |
| Downside Target | 143.30 |
| Downside Target | 154.18 |
| Downside Target | 160.32 |
| Downside Target | 167.93 |
| Downside Target | 173.96 |
| Upside Target | 182.85 |
| Upside Target | 185.31 |
| Upside Target | 185.70 |
| Upside Target | 188.73 |
| Upside Target | 189.47 |
| Upside Target | 198.30 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 179.77 |
| Downside Intraday Target | 177.66 |
| Upside Intraday Target | 184.85 |
| Upside Intraday Target | 187.82 |
| Upside Intraday Target | 182.74 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 181.89 | 184.98 | 185.70 | 180.62 | 0.737 times |
| 03 Fri Jan 2025 | 180.43 | 178.15 | 182.19 | 175.83 | 1.184 times |
| 27 Fri Dec 2024 | 180.22 | 177.40 | 182.74 | 177.17 | 0.316 times |
| 20 Fri Dec 2024 | 178.65 | 184.63 | 185.31 | 173.96 | 1.341 times |
| 13 Fri Dec 2024 | 184.53 | 186.80 | 188.73 | 182.85 | 34.531 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 181.89 | 180.00 | 185.70 | 177.09 | 0.215 times |
| 31 Tue Dec 2024 | 178.32 | 189.41 | 189.47 | 173.96 | 0.554 times |
| 26 Tue Nov 2024 | 191.45 | 162.35 | 198.30 | 160.32 | 1.182 times |
| 31 Thu Oct 2024 | 162.79 | 149.65 | 167.93 | 143.30 | 1.25 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.65 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.65 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.