(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Capital One is 5324488
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 166.12 | 171.69 | 171.70 | 164.27 | 0.636 times |
| 12 Wed Mar 2025 | 170.45 | 169.50 | 172.27 | 167.38 | 0.929 times |
| 11 Tue Mar 2025 | 165.40 | 165.13 | 167.68 | 163.03 | 1.041 times |
| 10 Mon Mar 2025 | 163.87 | 167.99 | 168.04 | 160.71 | 1.303 times |
| 07 Fri Mar 2025 | 173.17 | 175.00 | 175.52 | 168.22 | 1.89 times |
| 06 Thu Mar 2025 | 176.13 | 179.79 | 182.12 | 175.56 | 1.086 times |
| 05 Wed Mar 2025 | 185.95 | 184.98 | 186.50 | 181.60 | 0.648 times |
| 04 Tue Mar 2025 | 184.90 | 192.06 | 192.66 | 180.93 | 1.178 times |
| 03 Mon Mar 2025 | 196.18 | 200.30 | 202.25 | 193.20 | 0.691 times |
| 28 Fri Feb 2025 | 200.55 | 198.60 | 200.72 | 196.70 | 0.695 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 174.9, but if it comes above 174.9, then a intra day buy could be more profitable.
If you take a sell trade below 174.9, then use 174.9 as stoploss and 157.5 as target. However if you take a buy trade in stock , then use 174.9 as stoploss and 189.4 as target.
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 160.32 |
| Upside Target | 168.22 |
| Upside Target | 172.27 |
| Upside Target | 189.47 |
| Upside Target | 198.30 |
| Upside Target | 202.25 |
| Upside Target | 202.68 |
| Upside Target | 203.60 |
| Upside Target | 208.63 |
| Upside Target | 210.67 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 160.46 |
| Downside Intraday Target | 154.81 |
| Upside Intraday Target | 172.02 |
| Upside Intraday Target | 177.93 |
| Upside Intraday Target | 166.37 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 166.12 | 167.99 | 172.27 | 160.71 | 0.712 times |
| 07 Fri Mar 2025 | 173.17 | 200.30 | 202.25 | 168.22 | 1.654 times |
| 28 Fri Feb 2025 | 200.55 | 201.31 | 202.68 | 190.90 | 1.031 times |
| 21 Fri Feb 2025 | 200.20 | 203.40 | 210.67 | 199.11 | 1.146 times |
| 14 Fri Feb 2025 | 202.16 | 203.42 | 203.60 | 192.96 | 1.075 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 166.12 | 200.30 | 202.25 | 160.71 | 0.786 times |
| 28 Fri Feb 2025 | 200.55 | 199.74 | 210.67 | 190.90 | 0.837 times |
| 31 Fri Jan 2025 | 203.71 | 180.00 | 208.63 | 174.66 | 1.951 times |
| 31 Tue Dec 2024 | 178.32 | 189.41 | 189.47 | 173.96 | 0.554 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term and the sell signal is strong.
Capital One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.44 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term and the sell signal is strong.
Capital One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.44 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.