(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Capital One is 6735939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 195.95 | 196.36 | 197.79 | 194.75 | 0.778 times |
| 19 Mon May 2025 | 197.41 | 195.79 | 200.00 | 194.50 | 0.899 times |
| 16 Fri May 2025 | 197.22 | 197.39 | 199.47 | 195.33 | 2.693 times |
| 15 Thu May 2025 | 197.50 | 195.52 | 197.82 | 193.40 | 1.217 times |
| 14 Wed May 2025 | 197.24 | 201.65 | 202.00 | 196.39 | 1.056 times |
| 13 Tue May 2025 | 201.04 | 199.76 | 204.48 | 199.25 | 0.688 times |
| 12 Mon May 2025 | 199.95 | 198.23 | 202.99 | 197.40 | 1.016 times |
| 09 Fri May 2025 | 187.76 | 189.84 | 189.84 | 186.48 | 0.472 times |
| 08 Thu May 2025 | 189.50 | 188.93 | 192.66 | 188.48 | 0.754 times |
| 07 Wed May 2025 | 186.55 | 186.93 | 189.11 | 185.52 | 0.703 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 196.7 as stoploss in an intra day sell trade for a target of 188.81. However, stock will show a bullish move above 196.7.
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 143.22 |
| Downside Target | 159.91 |
| Downside Target | 174.66 |
| Downside Target | 178.66 |
| Downside Target | 184.10 |
| Downside Target | 194.50 |
| Upside Target | 200.00 |
| Upside Target | 202.25 |
| Upside Target | 204.48 |
| Upside Target | 208.63 |
| Upside Target | 210.67 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 193.63 |
| Downside Intraday Target | 191.32 |
| Upside Intraday Target | 199.13 |
| Upside Intraday Target | 202.32 |
| Upside Intraday Target | 196.82 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 195.95 | 195.79 | 200.00 | 194.50 | 0.251 times |
| 16 Fri May 2025 | 197.22 | 198.23 | 204.48 | 193.40 | 2.311 times |
| 09 Fri May 2025 | 187.76 | 185.47 | 192.66 | 184.10 | 1.092 times |
| 02 Fri May 2025 | 187.83 | 183.25 | 189.34 | 174.72 | 0.807 times |
| 25 Fri Apr 2025 | 182.73 | 169.08 | 186.63 | 161.51 | 9.44 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 195.95 | 179.74 | 204.48 | 178.66 | 0.743 times |
| 30 Wed Apr 2025 | 180.26 | 177.18 | 186.63 | 143.22 | 1.12 times |
| 31 Mon Mar 2025 | 179.30 | 200.30 | 202.25 | 159.91 | 1.577 times |
| 28 Fri Feb 2025 | 200.55 | 199.74 | 210.67 | 190.90 | 0.837 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Capital One in short term and the buy signal is strong.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.97 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Capital One in short term and the buy signal is strong.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.97 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.