Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets

Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)

Capital One trades in USA in Finance sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Capital One is 3654310

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 197.17 193.33 198.41 193.33 0.932 times
17 Tue Jun 2025 193.92 195.90 197.00 193.17 1.105 times
13 Fri Jun 2025 192.83 194.11 195.84 191.87 0.934 times
12 Thu Jun 2025 197.68 198.50 199.69 196.61 0.695 times
11 Wed Jun 2025 200.53 202.00 205.12 199.85 1.222 times
10 Tue Jun 2025 201.00 199.28 201.37 197.66 1.316 times
09 Mon Jun 2025 198.99 199.00 200.47 197.08 0.991 times
06 Fri Jun 2025 198.14 194.94 198.77 194.49 0.945 times
05 Thu Jun 2025 192.00 193.18 194.30 190.85 0.7 times
04 Wed Jun 2025 192.86 196.14 197.10 192.60 0.827 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 197.9 as stoploss in an intra day sell trade for a target of 193.59. However, stock will show a bullish move above 197.9.

Share price targets for Capital One (COF)

Target Type Value
Downside Target 143.22
Downside Target 159.91
Downside Target 178.66
Downside Target 183.38
Downside Target 190.90
Upside Target 198.41
Upside Target 198.77
Upside Target 200.00
Upside Target 202.25
Upside Target 204.48
Upside Target 205.12
Upside Target 210.67

Intraday share price targets for Capital One (COF)

Target Type Value
Downside Intraday Target 194.09
Downside Intraday Target 191.01
Upside Intraday Target 199.33
Upside Intraday Target 201.49
Downside Intraday Target 196.25

Weekly technical analysis of Capital One (COF)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 197.17 195.90 198.41 193.17 0.395 times
13 Fri Jun 2025 192.83 199.00 205.12 191.87 1.076 times
06 Fri Jun 2025 198.14 188.60 198.77 186.51 0.803 times
30 Fri May 2025 189.15 186.68 193.54 186.46 0.763 times
23 Fri May 2025 185.08 195.79 200.00 183.38 0.636 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Capital One (COF)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 197.17 188.60 205.12 186.51 0.357 times
30 Fri May 2025 189.15 179.74 204.48 178.66 1.09 times
30 Wed Apr 2025 180.26 177.18 186.63 143.22 1.12 times
31 Mon Mar 2025 179.30 200.30 202.25 159.91 1.577 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Capital One (COF)

Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.

Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Capital One in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Capital One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.9 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.

Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.

Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Capital One in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Capital One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.9 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.

Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme