(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets
Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)
Columbia Banking trades in USA in Finance sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Columbia Banking is 1577520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 27.96 | 27.79 | 28.53 | 27.16 | 1.228 times |
| 23 Thu Jan 2025 | 28.15 | 28.69 | 28.89 | 28.08 | 1.365 times |
| 22 Wed Jan 2025 | 28.77 | 28.75 | 28.92 | 28.47 | 0.881 times |
| 21 Tue Jan 2025 | 28.84 | 28.84 | 29.12 | 28.60 | 1.356 times |
| 17 Fri Jan 2025 | 28.58 | 28.31 | 28.62 | 28.12 | 0.833 times |
| 17 Fri Jan 2025 | 28.58 | 28.31 | 28.62 | 28.12 | 0.833 times |
| 16 Thu Jan 2025 | 28.14 | 28.28 | 28.51 | 27.81 | 0.753 times |
| 15 Wed Jan 2025 | 28.43 | 29.17 | 29.18 | 27.95 | 1.427 times |
| 14 Tue Jan 2025 | 27.89 | 27.10 | 27.92 | 26.97 | 0.929 times |
| 13 Mon Jan 2025 | 26.66 | 26.10 | 26.67 | 25.99 | 0.876 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.4 or till 29.3. Use a stoploss of 27.61 and if this stock hits its stoploss, then it can fall down till 26.86
Share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Target | 22.95 |
| Downside Target | 25.05 |
| Downside Target | 25.89 |
| Upside Target | 28.10 |
| Upside Target | 28.12 |
| Upside Target | 28.62 |
| Upside Target | 29.12 |
| Upside Target | 29.18 |
| Upside Target | 29.41 |
| Upside Target | 30.49 |
| Upside Target | 32.85 |
Intraday share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Intraday Target | 27.04 |
| Downside Intraday Target | 26.12 |
| Upside Intraday Target | 29 |
| Upside Intraday Target | 30.04 |
| Upside Intraday Target | 28.08 |
Weekly technical analysis of Columbia Banking (COLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 27.96 | 28.84 | 29.12 | 27.16 | 5.797 times |
| 17 Fri Jan 2025 | 28.58 | 28.31 | 28.62 | 28.12 | 0.173 times |
| 17 Fri Jan 2025 | 28.58 | 26.10 | 29.18 | 25.99 | 3.362 times |
| 10 Fri Jan 2025 | 26.25 | 26.91 | 27.34 | 25.89 | 0.528 times |
| 08 Wed Jan 2025 | 27.16 | 27.50 | 28.10 | 26.73 | 1.223 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Columbia Banking (COLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 27.96 | 27.29 | 29.18 | 25.89 | 0.951 times |
| 31 Tue Dec 2024 | 27.01 | 30.19 | 30.49 | 26.26 | 0.857 times |
| 26 Tue Nov 2024 | 31.72 | 28.77 | 32.85 | 27.55 | 0.852 times |
| 31 Thu Oct 2024 | 28.51 | 26.02 | 29.41 | 25.05 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Banking (COLB)
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbia Banking in short term and the buy signal is strong.
Columbia Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.23 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbia Banking in short term and the buy signal is strong.
Columbia Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.23 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.