(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets
Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)
Columbia Banking trades in USA in Finance sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Columbia Banking is 1853490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 25.67 | 25.11 | 25.76 | 24.99 | 0.58 times |
| 21 Fri Mar 2025 | 24.72 | 24.45 | 24.82 | 24.23 | 2.117 times |
| 20 Thu Mar 2025 | 24.62 | 24.79 | 25.18 | 24.57 | 0.677 times |
| 19 Wed Mar 2025 | 24.97 | 24.74 | 25.24 | 24.62 | 0.619 times |
| 18 Tue Mar 2025 | 24.74 | 24.73 | 24.96 | 24.52 | 0.622 times |
| 17 Mon Mar 2025 | 24.77 | 24.83 | 25.09 | 24.53 | 0.525 times |
| 14 Fri Mar 2025 | 24.77 | 24.28 | 24.80 | 24.23 | 0.796 times |
| 13 Thu Mar 2025 | 23.94 | 24.06 | 24.49 | 23.61 | 0.97 times |
| 12 Wed Mar 2025 | 24.04 | 24.25 | 24.39 | 23.80 | 0.766 times |
| 11 Tue Mar 2025 | 23.89 | 24.55 | 24.72 | 23.61 | 1.237 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.1 as stoploss in an intra day sell trade for a target of 25.21. However, stock will show a bullish move above 26.1.
Share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Target | 23.61 |
| Downside Target | 24.23 |
| Downside Target | 24.99 |
| Upside Target | 27.02 |
| Upside Target | 27.23 |
| Upside Target | 27.55 |
| Upside Target | 28.72 |
| Upside Target | 29.18 |
| Upside Target | 30.49 |
| Upside Target | 32.85 |
Intraday share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Intraday Target | 25.19 |
| Downside Intraday Target | 24.7 |
| Upside Intraday Target | 25.96 |
| Upside Intraday Target | 26.24 |
| Downside Intraday Target | 25.47 |
Weekly technical analysis of Columbia Banking (COLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 25.67 | 25.11 | 25.76 | 24.99 | 0.127 times |
| 21 Fri Mar 2025 | 24.72 | 24.83 | 25.24 | 24.23 | 0.838 times |
| 14 Fri Mar 2025 | 24.77 | 24.74 | 25.31 | 23.61 | 1.059 times |
| 07 Fri Mar 2025 | 25.04 | 26.87 | 27.02 | 24.49 | 1.052 times |
| 28 Fri Feb 2025 | 26.73 | 26.76 | 27.23 | 26.15 | 2.318 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Banking (COLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 25.67 | 26.87 | 27.02 | 23.61 | 1.159 times |
| 28 Fri Feb 2025 | 26.73 | 26.96 | 28.72 | 26.15 | 0.807 times |
| 31 Fri Jan 2025 | 27.90 | 27.29 | 29.18 | 25.89 | 1.199 times |
| 31 Tue Dec 2024 | 27.01 | 30.19 | 30.49 | 26.26 | 0.857 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Banking (COLB)
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbia Banking in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Banking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbia Banking in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Banking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.