(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets
Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)
Columbia Banking trades in USA in Finance sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Columbia Banking is 1749630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 23.59 | 23.17 | 23.77 | 23.17 | 1.085 times |
| 22 Thu May 2025 | 23.66 | 23.55 | 23.95 | 23.48 | 1.236 times |
| 21 Wed May 2025 | 23.68 | 24.52 | 24.60 | 23.67 | 0.998 times |
| 20 Tue May 2025 | 24.75 | 24.88 | 24.91 | 24.66 | 0.9 times |
| 19 Mon May 2025 | 24.89 | 24.81 | 24.95 | 24.65 | 0.723 times |
| 16 Fri May 2025 | 25.02 | 24.28 | 25.13 | 24.17 | 0.988 times |
| 15 Thu May 2025 | 25.13 | 25.07 | 25.28 | 24.88 | 0.772 times |
| 14 Wed May 2025 | 25.17 | 25.45 | 25.59 | 25.09 | 1.133 times |
| 13 Tue May 2025 | 25.61 | 25.65 | 25.84 | 25.36 | 1.069 times |
| 12 Mon May 2025 | 25.63 | 25.12 | 25.74 | 25.00 | 1.274 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23 or till 21.9. Use a stoploss of 23.99 and if the stock hits stoploss, then it can shoot up till 24.96
Share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Target | 19.61 |
| Downside Target | 21.56 |
| Downside Target | 23.16 |
| Upside Target | 24.95 |
| Upside Target | 25.14 |
| Upside Target | 25.84 |
| Upside Target | 25.89 |
| Upside Target | 26.15 |
| Upside Target | 27.02 |
| Upside Target | 28.72 |
| Upside Target | 29.18 |
Intraday share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Intraday Target | 22.86 |
| Downside Intraday Target | 22.12 |
| Upside Intraday Target | 24.64 |
| Upside Intraday Target | 25.68 |
| Upside Intraday Target | 23.9 |
Weekly technical analysis of Columbia Banking (COLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 23.59 | 24.81 | 24.95 | 23.17 | 0.944 times |
| 16 Fri May 2025 | 25.02 | 25.12 | 25.84 | 24.17 | 0.872 times |
| 09 Fri May 2025 | 23.93 | 23.38 | 24.24 | 23.16 | 1.066 times |
| 02 Fri May 2025 | 23.69 | 22.73 | 23.72 | 21.95 | 0.783 times |
| 25 Fri Apr 2025 | 22.63 | 21.96 | 23.55 | 21.56 | 12.682 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Banking (COLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 23.59 | 22.38 | 25.84 | 22.20 | 0.731 times |
| 30 Wed Apr 2025 | 22.42 | 24.77 | 25.14 | 19.61 | 1.406 times |
| 31 Mon Mar 2025 | 24.94 | 26.87 | 27.02 | 23.61 | 1.257 times |
| 28 Fri Feb 2025 | 26.73 | 26.96 | 28.72 | 26.15 | 0.807 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Banking (COLB)
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.
Columbia Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.7 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.
Columbia Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.7 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.