(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets
Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)
Columbia Banking trades in USA in Finance sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Columbia Banking is 1982500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 23.66 | 24.21 | 24.35 | 23.51 | 1.176 times |
| 10 Tue Jun 2025 | 24.08 | 24.08 | 24.28 | 23.81 | 1.233 times |
| 09 Mon Jun 2025 | 24.01 | 24.08 | 24.33 | 23.93 | 0.843 times |
| 06 Fri Jun 2025 | 23.92 | 23.44 | 23.99 | 23.33 | 0.878 times |
| 05 Thu Jun 2025 | 22.99 | 23.12 | 23.22 | 22.82 | 0.969 times |
| 04 Wed Jun 2025 | 23.06 | 23.49 | 23.57 | 23.05 | 0.753 times |
| 03 Tue Jun 2025 | 23.44 | 23.03 | 23.53 | 22.82 | 1.061 times |
| 02 Mon Jun 2025 | 23.03 | 23.29 | 23.30 | 22.76 | 0.911 times |
| 30 Fri May 2025 | 23.38 | 23.45 | 23.55 | 23.18 | 1.133 times |
| 29 Thu May 2025 | 23.86 | 23.77 | 23.95 | 23.53 | 1.418 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.3 or till 22.5. Use a stoploss of 23.96 and if the stock hits stoploss, then it can shoot up till 24.64
Share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Target | 19.61 |
| Downside Target | 22.20 |
| Downside Target | 22.76 |
| Upside Target | 24.35 |
| Upside Target | 24.95 |
| Upside Target | 25.14 |
| Upside Target | 25.84 |
| Upside Target | 26.15 |
| Upside Target | 27.02 |
| Upside Target | 28.72 |
Intraday share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Intraday Target | 23.33 |
| Downside Intraday Target | 23 |
| Upside Intraday Target | 24.17 |
| Upside Intraday Target | 24.68 |
| Upside Intraday Target | 23.84 |
Weekly technical analysis of Columbia Banking (COLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 23.66 | 24.08 | 24.35 | 23.51 | 0.711 times |
| 06 Fri Jun 2025 | 23.92 | 23.29 | 23.99 | 22.76 | 1.114 times |
| 30 Fri May 2025 | 23.38 | 23.96 | 24.28 | 23.18 | 0.941 times |
| 23 Fri May 2025 | 23.59 | 24.81 | 24.95 | 23.17 | 0.944 times |
| 16 Fri May 2025 | 25.02 | 25.12 | 25.84 | 24.17 | 0.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Banking (COLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 23.66 | 23.29 | 24.35 | 22.76 | 0.382 times |
| 30 Fri May 2025 | 23.38 | 22.38 | 25.84 | 22.20 | 0.914 times |
| 30 Wed Apr 2025 | 22.42 | 24.77 | 25.14 | 19.61 | 1.406 times |
| 31 Mon Mar 2025 | 24.94 | 26.87 | 27.02 | 23.61 | 1.257 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Banking (COLB)
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbia Banking in short term but the buy signal is initial and weak.
Columbia Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.57 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbia Banking in short term but the buy signal is initial and weak.
Columbia Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.57 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.