(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets
Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)
Collegium Pharmaceutical trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-05 View latest technical analysis
10 day averaged volume of Collegium Pharmaceutical is 599200
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Jan 2024 | 32.30 | 32.00 | 33.02 | 31.63 | 0.962 times |
04 Thu Jan 2024 | 32.33 | 33.21 | 33.60 | 30.93 | 1.981 times |
03 Wed Jan 2024 | 33.86 | 33.00 | 34.96 | 32.00 | 3.221 times |
02 Tue Jan 2024 | 31.23 | 30.78 | 31.51 | 30.72 | 0.726 times |
29 Fri Dec 2023 | 30.78 | 30.82 | 30.86 | 30.12 | 0.513 times |
29 Fri Dec 2023 | 30.78 | 30.82 | 30.86 | 30.12 | 0.513 times |
28 Thu Dec 2023 | 30.80 | 30.81 | 31.12 | 30.40 | 0.391 times |
27 Wed Dec 2023 | 30.78 | 30.21 | 30.91 | 30.21 | 0.395 times |
26 Tue Dec 2023 | 30.21 | 29.89 | 30.28 | 29.00 | 0.744 times |
22 Fri Dec 2023 | 30.05 | 30.63 | 31.00 | 29.99 | 0.941 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.7, but if it comes below 31.7, then a intra day sell could be more profitable.
If you take a sell trade below 31.7, then use 31.7 as stoploss and 30.18 as target. However if you take a buy trade in stock , then use 31.7 as stoploss and 33.6 as target.
Share price targets for Collegium Pharmaceutical (COLL)
Target Type | Value |
Downside Target | 20.95 |
Downside Target | 21.40 |
Downside Target | 21.95 |
Downside Target | 23.96 |
Downside Target | 25.21 |
Downside Target | 26.24 |
Downside Target | 27.24 |
Downside Target | 29.00 |
Downside Target | 30.86 |
Downside Target | 31.00 |
Downside Target | 31.12 |
Upside Target | 34.96 |
Intraday share price targets for Collegium Pharmaceutical (COLL)
Target Type | Value |
Downside Intraday Target | 30.36 |
Downside Intraday Target | 28.42 |
Upside Intraday Target | 34.6 |
Upside Intraday Target | 36.9 |
Upside Intraday Target | 32.66 |
Weekly technical analysis of Collegium Pharmaceutical (COLL)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Jan 2024 | 32.30 | 30.78 | 34.96 | 30.72 | 13.437 times |
29 Fri Dec 2023 | 30.78 | 30.82 | 30.86 | 30.12 | 0.251 times |
29 Fri Dec 2023 | 30.78 | 29.89 | 31.12 | 29.00 | 0.45 times |
22 Fri Dec 2023 | 30.05 | 29.93 | 31.00 | 29.36 | 0.895 times |
15 Fri Dec 2023 | 29.64 | 27.29 | 29.85 | 27.24 | 1.953 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Collegium Pharmaceutical (COLL)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Jan 2024 | 32.30 | 30.78 | 34.96 | 30.72 | 0.453 times |
29 Fri Dec 2023 | 30.78 | 25.63 | 31.12 | 25.21 | 1.149 times |
30 Thu Nov 2023 | 25.63 | 21.80 | 26.24 | 21.40 | 1.438 times |
31 Tue Oct 2023 | 21.76 | 22.32 | 23.96 | 20.95 | 0.961 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collegium Pharmaceutical (COLL)
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term and the buy signal is strong.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.1 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term and the buy signal is strong.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.1 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.