Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

Showing technical analysis as on 2024-01-25 View latest technical analysis

10 day averaged volume of Collegium Pharmaceutical is 321690

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Jan 2024	33.49	33.49	33.68	33.09	0.51 times
24 Wed Jan 2024	33.14	33.15	33.53	32.93	0.798 times
23 Tue Jan 2024	32.96	33.60	33.84	32.44	0.863 times
22 Mon Jan 2024	33.51	33.26	33.62	33.05	0.972 times
19 Fri Jan 2024	32.99	33.04	33.04	32.45	0.586 times
18 Thu Jan 2024	32.87	32.75	33.75	32.29	0.907 times
17 Wed Jan 2024	32.74	32.08	33.52	32.03	1.201 times
16 Tue Jan 2024	32.35	32.49	32.76	31.98	1.784 times
12 Fri Jan 2024	32.51	32.98	33.00	32.28	0.782 times
12 Fri Jan 2024	32.51	32.98	33.00	32.28	0.782 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.3, but if it comes below 33.3, then a intra day sell could be more profitable.
If you take a sell trade below 33.3, then use 33.3 as stoploss and 32.48 as target. However if you take a buy trade in stock , then use 33.3 as stoploss and 34.3 as target.

Share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Target	20.95
Downside Target	21.40
Downside Target	21.95
Downside Target	23.96
Downside Target	25.21
Downside Target	26.24
Downside Target	30.72
Downside Target	33.00
Upside Target	33.75
Upside Target	33.84
Upside Target	34.96

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Intraday Target	32.67
Downside Intraday Target	31.86
Upside Intraday Target	34.07
Upside Intraday Target	34.66
Downside Intraday Target	33.26

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Jan 2024	33.49	33.26	33.84	32.44	0.702 times
19 Fri Jan 2024	32.99	32.49	33.75	31.98	5.728 times
12 Fri Jan 2024	32.51	32.98	33.00	32.28	0.143 times
12 Fri Jan 2024	32.51	32.50	33.00	31.37	0.427 times
05 Fri Jan 2024	32.30	30.78	34.96	30.72	13.437 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Jan 2024	33.49	30.78	34.96	30.72	0.942 times
29 Fri Dec 2023	30.78	25.63	31.12	25.21	1.149 times
30 Thu Nov 2023	25.63	21.80	26.24	21.40	1.438 times
31 Tue Oct 2023	21.76	22.32	23.96	20.95	0.961 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.

Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.83 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.