(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets
Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)
Collegium Pharmaceutical trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Collegium Pharmaceutical is 310160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 31.76 | 32.12 | 32.42 | 31.34 | 1.247 times |
| 20 Tue Feb 2024 | 32.08 | 32.14 | 32.20 | 31.48 | 0.873 times |
| 16 Fri Feb 2024 | 32.58 | 33.92 | 34.18 | 32.31 | 1.143 times |
| 15 Thu Feb 2024 | 33.95 | 33.16 | 34.06 | 33.16 | 1.078 times |
| 14 Wed Feb 2024 | 32.88 | 32.36 | 32.92 | 32.15 | 0.69 times |
| 13 Tue Feb 2024 | 32.19 | 33.02 | 33.20 | 31.97 | 1.131 times |
| 12 Mon Feb 2024 | 33.70 | 33.56 | 34.15 | 33.56 | 1.122 times |
| 09 Fri Feb 2024 | 33.48 | 33.36 | 33.74 | 33.30 | 0.714 times |
| 08 Thu Feb 2024 | 33.34 | 33.27 | 33.37 | 32.75 | 1.182 times |
| 07 Wed Feb 2024 | 33.21 | 33.34 | 33.53 | 33.05 | 1.54 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.9, for a target of 32.5 or 33.1
Share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Target | 20.95 |
| Downside Target | 21.40 |
| Downside Target | 23.96 |
| Downside Target | 25.21 |
| Downside Target | 26.24 |
| Downside Target | 30.72 |
| Upside Target | 31.97 |
| Upside Target | 33.74 |
| Upside Target | 33.84 |
| Upside Target | 34.18 |
| Upside Target | 34.24 |
| Upside Target | 34.96 |
Intraday share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Intraday Target | 31.26 |
| Downside Intraday Target | 30.76 |
| Upside Intraday Target | 32.34 |
| Upside Intraday Target | 32.92 |
| Upside Intraday Target | 31.84 |
Weekly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 31.76 | 32.14 | 32.42 | 31.34 | 0.411 times |
| 16 Fri Feb 2024 | 32.58 | 33.56 | 34.18 | 31.97 | 1.065 times |
| 09 Fri Feb 2024 | 33.48 | 32.77 | 33.74 | 32.44 | 1.408 times |
| 02 Fri Feb 2024 | 32.84 | 33.10 | 34.24 | 32.67 | 0.814 times |
| 26 Fri Jan 2024 | 33.18 | 33.26 | 33.84 | 32.44 | 0.911 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 31.76 | 32.98 | 34.18 | 31.34 | 0.431 times |
| 31 Wed Jan 2024 | 32.96 | 30.78 | 34.96 | 30.72 | 1.052 times |
| 29 Fri Dec 2023 | 30.78 | 25.63 | 31.12 | 25.21 | 1.149 times |
| 30 Thu Nov 2023 | 25.63 | 21.80 | 26.24 | 21.40 | 1.438 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collegium Pharmaceutical (COLL)
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.
Collegium Pharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.91 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.
Collegium Pharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.91 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.