(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets
Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)
Collegium Pharmaceutical trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Collegium Pharmaceutical is 306960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 34.74 | 34.93 | 35.31 | 34.55 | 1.351 times |
| 19 Fri Apr 2024 | 34.84 | 34.65 | 35.34 | 34.24 | 1.06 times |
| 18 Thu Apr 2024 | 34.77 | 35.47 | 35.47 | 34.69 | 0.664 times |
| 17 Wed Apr 2024 | 35.45 | 35.47 | 35.75 | 34.76 | 0.836 times |
| 16 Tue Apr 2024 | 35.40 | 35.03 | 35.81 | 34.74 | 1.055 times |
| 15 Mon Apr 2024 | 35.14 | 35.67 | 35.98 | 35.12 | 1.193 times |
| 12 Fri Apr 2024 | 35.71 | 36.51 | 36.51 | 35.47 | 1.239 times |
| 11 Thu Apr 2024 | 36.39 | 37.97 | 37.97 | 35.72 | 1.508 times |
| 10 Wed Apr 2024 | 37.99 | 38.29 | 38.89 | 37.95 | 1.014 times |
| 09 Tue Apr 2024 | 38.79 | 39.37 | 39.53 | 38.41 | 0.665 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.6, but if it comes above 35.6, then a intra day buy could be more profitable.
If you take a sell trade below 35.6, then use 35.6 as stoploss and 33.1 as target. However if you take a buy trade in stock , then use 35.6 as stoploss and 37.72 as target.
Share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Target | 25.21 |
| Downside Target | 30.72 |
| Downside Target | 34.24 |
| Upside Target | 37.63 |
| Upside Target | 37.79 |
| Upside Target | 38.59 |
| Upside Target | 40.02 |
| Upside Target | 40.49 |
| Upside Target | 40.95 |
Intraday share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Intraday Target | 34.42 |
| Downside Intraday Target | 34.11 |
| Upside Intraday Target | 35.18 |
| Upside Intraday Target | 35.63 |
| Upside Intraday Target | 34.87 |
Weekly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 34.74 | 34.93 | 35.31 | 34.55 | 0.281 times |
| 19 Fri Apr 2024 | 34.84 | 35.67 | 35.98 | 34.24 | 0.926 times |
| 12 Fri Apr 2024 | 35.71 | 39.67 | 40.02 | 35.47 | 0.938 times |
| 05 Fri Apr 2024 | 39.99 | 38.54 | 40.49 | 37.63 | 1.073 times |
| 28 Thu Mar 2024 | 38.82 | 39.78 | 40.95 | 38.59 | 0.538 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 34.74 | 38.54 | 40.49 | 34.24 | 0.506 times |
| 28 Thu Mar 2024 | 38.82 | 37.14 | 40.95 | 35.91 | 1.226 times |
| 29 Thu Feb 2024 | 36.71 | 32.98 | 37.79 | 31.34 | 0.871 times |
| 31 Wed Jan 2024 | 32.96 | 30.78 | 34.96 | 30.72 | 1.052 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collegium Pharmaceutical (COLL)
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term and the sell signal is strong.
Collegium Pharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Collegium Pharmaceutical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.83 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term and the sell signal is strong.
Collegium Pharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Collegium Pharmaceutical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.83 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.