Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

Showing technical analysis as on 2024-07-19 View latest technical analysis

10 day averaged volume of Collegium Pharmaceutical is 355410

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	32.36	32.24	32.61	31.97	0.607 times
18 Thu Jul 2024	32.09	31.77	32.75	31.77	1.132 times
17 Wed Jul 2024	31.94	31.92	32.50	31.69	1.501 times
16 Tue Jul 2024	31.95	31.94	32.44	31.68	1.82 times
15 Mon Jul 2024	31.78	32.06	32.28	31.74	0.751 times
12 Fri Jul 2024	31.78	32.14	32.23	31.65	0.893 times
11 Thu Jul 2024	31.88	31.98	32.30	31.53	0.764 times
10 Wed Jul 2024	31.40	31.72	32.08	31.26	0.855 times
09 Tue Jul 2024	31.66	31.93	32.83	31.63	0.845 times
08 Mon Jul 2024	31.90	32.57	32.80	31.76	0.932 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.3, but if it comes below 32.3, then a intra day sell could be more profitable.
If you take a sell trade below 32.3, then use 32.3 as stoploss and 32 as target. However if you take a buy trade in stock , then use 32.3 as stoploss and 32.7 as target.

Share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Target	30.42
Upside Target	32.86
Upside Target	33.17
Upside Target	33.74
Upside Target	34.24
Upside Target	35.91
Upside Target	38.60
Upside Target	40.49
Upside Target	40.95

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Intraday Target	31.78
Downside Intraday Target	31.19
Upside Intraday Target	32.85
Upside Intraday Target	33.33
Downside Intraday Target	32.26

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	32.36	32.06	32.75	31.68	1.355 times
12 Fri Jul 2024	31.78	32.57	32.83	31.26	5.08 times
05 Fri Jul 2024	32.18	32.15	32.49	31.88	0.419 times
03 Wed Jul 2024	32.36	32.46	32.86	31.90	0.255 times
28 Fri Jun 2024	32.20	31.66	33.17	31.15	0.769 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	32.36	32.46	32.86	31.26	0.371 times
28 Fri Jun 2024	32.20	32.83	33.74	30.94	1.088 times
31 Fri May 2024	33.14	37.12	38.60	30.42	1.565 times
30 Tue Apr 2024	36.93	38.54	40.49	34.24	0.712 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Collegium Pharmaceutical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.88 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.