Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

Showing technical analysis as on 2024-09-10 View latest technical analysis

10 day averaged volume of Collegium Pharmaceutical is 278070

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Sep 2024	36.07	36.48	36.71	35.07	0.758 times
09 Mon Sep 2024	36.70	36.95	37.61	36.54	0.65 times
06 Fri Sep 2024	37.19	37.63	38.19	37.16	0.715 times
05 Thu Sep 2024	37.62	38.52	39.26	37.55	0.821 times
04 Wed Sep 2024	38.24	37.29	38.67	37.26	1.368 times
03 Tue Sep 2024	37.42	38.17	38.20	37.42	1.313 times
30 Fri Aug 2024	38.46	38.51	38.64	37.93	0.716 times
30 Fri Aug 2024	38.46	38.51	38.64	37.93	0.716 times
29 Thu Aug 2024	38.61	37.21	38.92	37.00	1.832 times
28 Wed Aug 2024	37.09	37.61	37.78	36.67	0.618 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.6 as stoploss in an intra day buy trade for a target of 36.82. However, stock will show a bearish move below 35.6.

Share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Target	30.42
Downside Target	33.68
Downside Target	35.07
Upside Target	36.26
Upside Target	37.93
Upside Target	38.60
Upside Target	38.64
Upside Target	38.92
Upside Target	39.26
Upside Target	39.32
Upside Target	39.58

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Intraday Target	34.89
Downside Intraday Target	33.71
Upside Intraday Target	37.43
Upside Intraday Target	38.79
Upside Intraday Target	36.25

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Sep 2024	36.07	36.95	37.61	35.07	0.334 times
06 Fri Sep 2024	37.19	38.17	39.26	37.16	5.89 times
30 Fri Aug 2024	38.46	38.51	38.64	37.93	0.129 times
30 Fri Aug 2024	38.46	36.51	38.92	36.26	0.993 times
23 Fri Aug 2024	36.26	35.26	36.69	35.25	0.798 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Sep 2024	36.07	38.17	39.26	35.07	0.175 times
30 Fri Aug 2024	38.46	38.69	39.32	33.68	0.905 times
31 Wed Jul 2024	38.57	32.46	39.58	31.26	0.798 times
28 Fri Jun 2024	32.20	32.83	33.74	30.94	1.088 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.

Collegium Pharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.75 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.