(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets
Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)
Collegium Pharmaceutical trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Collegium Pharmaceutical is 269100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 31.10 | 30.96 | 31.21 | 30.54 | 0.791 times |
| 01 Fri Aug 2025 | 30.07 | 29.86 | 30.92 | 29.19 | 1.655 times |
| 31 Thu Jul 2025 | 29.86 | 30.32 | 30.68 | 29.73 | 0.883 times |
| 30 Wed Jul 2025 | 30.70 | 31.20 | 31.51 | 30.55 | 0.814 times |
| 29 Tue Jul 2025 | 31.21 | 31.37 | 31.49 | 30.88 | 1.154 times |
| 28 Mon Jul 2025 | 31.36 | 31.81 | 31.98 | 31.14 | 1.329 times |
| 25 Fri Jul 2025 | 31.78 | 32.20 | 32.39 | 31.64 | 0.777 times |
| 24 Thu Jul 2025 | 32.11 | 32.46 | 32.66 | 32.06 | 0.784 times |
| 23 Wed Jul 2025 | 32.41 | 31.92 | 32.52 | 31.44 | 0.723 times |
| 22 Tue Jul 2025 | 31.64 | 31.00 | 31.75 | 31.00 | 1.011 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.8 as stoploss in an intra day buy trade for a target of 31.63. However, stock will show a bearish move below 30.8.
Share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Target | 23.23 |
| Downside Target | 26.16 |
| Downside Target | 28.74 |
| Downside Target | 30.53 |
| Upside Target | 31.18 |
| Upside Target | 31.21 |
| Upside Target | 31.98 |
| Upside Target | 32.66 |
| Upside Target | 32.95 |
| Upside Target | 33.22 |
Intraday share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Intraday Target | 30.69 |
| Downside Intraday Target | 30.28 |
| Upside Intraday Target | 31.36 |
| Upside Intraday Target | 31.62 |
| Downside Intraday Target | 30.95 |
Weekly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 31.10 | 30.96 | 31.21 | 30.54 | 0.136 times |
| 01 Fri Aug 2025 | 30.07 | 31.81 | 31.98 | 29.19 | 1.401 times |
| 25 Fri Jul 2025 | 31.78 | 31.21 | 32.66 | 30.75 | 0.792 times |
| 18 Fri Jul 2025 | 31.20 | 32.57 | 32.95 | 31.18 | 0.833 times |
| 11 Fri Jul 2025 | 32.52 | 31.82 | 33.22 | 30.60 | 1.709 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 31.10 | 29.86 | 31.21 | 29.19 | 0.108 times |
| 31 Thu Jul 2025 | 29.86 | 29.48 | 33.22 | 29.48 | 1.071 times |
| 30 Mon Jun 2025 | 29.57 | 29.39 | 30.93 | 28.74 | 0.887 times |
| 30 Fri May 2025 | 29.14 | 26.71 | 30.53 | 26.16 | 0.89 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collegium Pharmaceutical (COLL)
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.
Collegium Pharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Collegium Pharmaceutical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.12 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.
Collegium Pharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Collegium Pharmaceutical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.12 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.