Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets

Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)

Cooper Companies trades in USA in Health Care sector.

Showing technical analysis as on 2024-04-29 View latest technical analysis

10 day averaged volume of Cooper Companies is 1066870

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Apr 2024	89.89	89.36	89.98	88.87	1.611 times
26 Fri Apr 2024	88.84	89.67	90.13	88.77	1.072 times
25 Thu Apr 2024	89.93	90.09	90.86	88.13	0.789 times
24 Wed Apr 2024	90.20	91.14	92.12	90.15	0.941 times
23 Tue Apr 2024	91.68	89.98	92.04	89.98	0.82 times
22 Mon Apr 2024	90.04	90.73	90.98	89.75	0.855 times
19 Fri Apr 2024	90.42	90.92	90.99	90.28	1.136 times
18 Thu Apr 2024	90.41	89.75	90.81	89.41	1.477 times
17 Wed Apr 2024	89.86	90.82	90.86	89.69	0.896 times
16 Tue Apr 2024	90.53	91.74	92.19	90.13	1.109 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.8 as stoploss in an intra day buy trade for a target of 93.62. However, stock will show a bearish move below 89.8.

Share price targets for Cooper Companies (COO)

Target Type	Value
Downside Target	88.13
Upside Target	92.12
Upside Target	97.49
Upside Target	101.09
Upside Target	104.07
Upside Target	330.21
Upside Target	362.45
Upside Target	381.52
Upside Target	382.51
Upside Target	393.40

Intraday share price targets for Cooper Companies (COO)

Target Type	Value
Downside Intraday Target	89.18
Downside Intraday Target	88.47
Upside Intraday Target	90.29
Upside Intraday Target	90.69
Downside Intraday Target	89.58

Weekly technical analysis of Cooper Companies (COO)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Apr 2024	89.89	89.36	89.98	88.87	0.36 times
26 Fri Apr 2024	88.84	90.73	92.12	88.13	0.811 times
19 Fri Apr 2024	90.42	94.14	94.45	89.41	1.237 times
12 Fri Apr 2024	93.52	98.91	99.31	92.88	0.985 times
05 Fri Apr 2024	98.60	101.04	101.09	97.49	1.275 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cooper Companies (COO)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Apr 2024	89.89	101.04	101.09	88.13	0.893 times
28 Thu Mar 2024	101.46	102.04	104.07	97.72	1.527 times
29 Thu Feb 2024	93.60	374.69	381.52	93.29	3.044 times
31 Wed Jan 2024	373.03	374.07	393.40	362.45	0.853 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cooper Companies (COO)

Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cooper Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cooper Companies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cooper Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.16 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.

Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.