(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets
Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)
Cooper Companies trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Cooper Companies is 1954800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 90.67 | 91.57 | 91.77 | 89.55 | 1.345 times |
| 03 Mon Mar 2025 | 91.65 | 90.97 | 92.84 | 90.52 | 0.849 times |
| 28 Fri Feb 2025 | 90.38 | 90.06 | 90.65 | 88.80 | 0.971 times |
| 27 Thu Feb 2025 | 89.87 | 89.96 | 90.79 | 89.69 | 0.791 times |
| 26 Wed Feb 2025 | 90.99 | 89.95 | 92.48 | 89.94 | 0.551 times |
| 25 Tue Feb 2025 | 90.26 | 90.17 | 90.50 | 88.97 | 0.692 times |
| 24 Mon Feb 2025 | 90.06 | 88.54 | 90.88 | 88.44 | 0.888 times |
| 21 Fri Feb 2025 | 88.48 | 88.37 | 88.87 | 87.61 | 0.801 times |
| 20 Thu Feb 2025 | 88.69 | 86.73 | 88.91 | 86.35 | 0.891 times |
| 19 Wed Feb 2025 | 86.46 | 87.15 | 87.40 | 85.95 | 2.668 times |
My analysis of stock is bearish for shortterm, and stock might move down till 88.6 or till 85.2. Use a stoploss of 91.32 and if the stock hits stoploss, then it can shoot up till 94.08
Share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Target | 85.95 |
| Upside Target | 92.84 |
| Upside Target | 93.42 |
| Upside Target | 94.33 |
| Upside Target | 97.21 |
| Upside Target | 97.98 |
| Upside Target | 100.24 |
| Upside Target | 100.37 |
| Upside Target | 107.84 |
Intraday share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Intraday Target | 89.2 |
| Downside Intraday Target | 87.73 |
| Upside Intraday Target | 92.49 |
| Upside Intraday Target | 94.31 |
| Upside Intraday Target | 91.02 |
Weekly technical analysis of Cooper Companies (COO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 90.67 | 90.97 | 92.84 | 89.55 | 0.564 times |
| 28 Fri Feb 2025 | 90.38 | 88.54 | 92.48 | 88.44 | 0.741 times |
| 21 Fri Feb 2025 | 88.48 | 87.99 | 88.91 | 85.95 | 1.515 times |
| 14 Fri Feb 2025 | 88.10 | 93.70 | 94.33 | 86.89 | 1.516 times |
| 07 Fri Feb 2025 | 93.57 | 95.26 | 97.21 | 93.42 | 0.763 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cooper Companies (COO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 90.67 | 90.97 | 92.84 | 89.55 | 0.147 times |
| 28 Fri Feb 2025 | 90.38 | 95.26 | 97.21 | 85.95 | 0.936 times |
| 31 Fri Jan 2025 | 96.55 | 92.57 | 100.24 | 88.63 | 1.404 times |
| 31 Tue Dec 2024 | 91.93 | 98.60 | 100.37 | 91.06 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Companies (COO)
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.19 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.19 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.