(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets
Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)
Cooper Companies trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Cooper Companies is 1764280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 81.50 | 81.55 | 82.04 | 80.96 | 1.199 times |
| 19 Mon May 2025 | 81.91 | 81.54 | 82.17 | 81.25 | 0.919 times |
| 16 Fri May 2025 | 82.92 | 81.88 | 82.97 | 80.80 | 0.861 times |
| 15 Thu May 2025 | 81.45 | 81.41 | 81.62 | 79.67 | 1.515 times |
| 14 Wed May 2025 | 80.47 | 81.42 | 82.15 | 78.98 | 1.522 times |
| 13 Tue May 2025 | 81.76 | 84.19 | 84.50 | 81.70 | 0.889 times |
| 12 Mon May 2025 | 84.44 | 84.30 | 85.23 | 83.69 | 0.842 times |
| 09 Fri May 2025 | 82.27 | 82.98 | 83.57 | 81.95 | 0.717 times |
| 08 Thu May 2025 | 82.92 | 81.06 | 84.37 | 81.06 | 1.009 times |
| 07 Wed May 2025 | 81.25 | 80.55 | 81.52 | 79.86 | 0.801 times |
My analysis of stock is bearish for shortterm, and stock might move down till 80.8 or till 79.6. Use a stoploss of 81.77 and if the stock hits stoploss, then it can shoot up till 82.77
Share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Target | 69.81 |
| Downside Target | 77.05 |
| Upside Target | 84.19 |
| Upside Target | 84.37 |
| Upside Target | 85.23 |
| Upside Target | 85.95 |
| Upside Target | 88.63 |
| Upside Target | 92.84 |
| Upside Target | 97.21 |
| Upside Target | 100.24 |
Intraday share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Intraday Target | 80.92 |
| Downside Intraday Target | 80.33 |
| Upside Intraday Target | 82.13 |
| Upside Intraday Target | 82.75 |
| Upside Intraday Target | 81.54 |
Weekly technical analysis of Cooper Companies (COO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 81.50 | 81.54 | 82.17 | 80.96 | 0.376 times |
| 16 Fri May 2025 | 82.92 | 84.30 | 85.23 | 78.98 | 1.243 times |
| 09 Fri May 2025 | 82.27 | 81.98 | 84.37 | 79.86 | 1.069 times |
| 02 Fri May 2025 | 82.30 | 81.03 | 83.42 | 79.86 | 1.65 times |
| 25 Fri Apr 2025 | 80.89 | 79.19 | 82.84 | 77.59 | 2.162 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cooper Companies (COO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 81.50 | 82.91 | 85.23 | 78.98 | 0.656 times |
| 30 Wed Apr 2025 | 81.67 | 84.19 | 84.19 | 69.81 | 0.783 times |
| 31 Mon Mar 2025 | 84.35 | 90.97 | 92.84 | 77.05 | 1.652 times |
| 28 Fri Feb 2025 | 90.38 | 95.26 | 97.21 | 85.95 | 0.936 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Companies (COO)
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cooper Companies in short term and the buy signal is strong.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.93 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cooper Companies in short term and the buy signal is strong.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cooper Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.93 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.