Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets

Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)

Mr Cooper trades in USA in Finance sector.

10 day averaged volume of Mr Cooper is 527880

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 78.01 76.26 78.07 76.17 0.597 times
26 Tue Mar 2024 75.76 76.18 76.38 75.68 0.475 times
25 Mon Mar 2024 75.83 75.78 76.70 75.43 0.843 times
22 Fri Mar 2024 75.57 76.90 77.10 75.52 0.565 times
21 Thu Mar 2024 77.03 77.16 78.19 76.80 0.903 times
20 Wed Mar 2024 76.38 73.97 77.00 73.87 1.035 times
19 Tue Mar 2024 74.26 72.53 74.29 72.53 0.789 times
18 Mon Mar 2024 72.87 73.25 73.69 72.00 1.4 times
15 Fri Mar 2024 74.68 72.92 74.79 72.92 2.543 times
14 Thu Mar 2024 73.27 73.23 74.55 72.70 0.924 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 78.1, for a target of 75.8 or 73.78

Share price targets for Mr Cooper (COOP)

Target Type Value
Downside Target 54.07
Downside Target 60.01
Downside Target 65.54
Downside Target 67.96
Downside Target 73.45
Downside Target 74.79
Downside Target 75.23
Downside Target 75.43
Downside Target 75.96
Upside Target 78.07
Upside Target 78.19

Intraday share price targets for Mr Cooper (COOP)

Target Type Value
Downside Intraday Target 76.27
Downside Intraday Target 74.53
Upside Intraday Target 78.91
Upside Intraday Target 79.81
Downside Intraday Target 77.17

Weekly technical analysis of Mr Cooper (COOP)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 78.01 75.78 78.07 75.43 0.408 times
22 Fri Mar 2024 75.57 73.25 78.19 72.00 0.872 times
15 Fri Mar 2024 74.68 71.46 74.79 70.88 1.054 times
08 Fri Mar 2024 71.86 71.52 75.23 70.01 1.531 times
01 Fri Mar 2024 71.68 72.67 73.45 70.71 1.558 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mr Cooper (COOP)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 78.01 71.00 78.19 70.01 0.829 times
29 Thu Feb 2024 71.28 67.60 75.96 65.54 1.128 times
31 Wed Jan 2024 67.36 64.73 69.05 61.38 0.885 times
29 Fri Dec 2023 65.12 60.46 67.96 60.01 0.856 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mr Cooper (COOP)

Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mr Cooper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mr Cooper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mr Cooper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mr Cooper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.05 and Mr Cooper (COOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.

Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mr Cooper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mr Cooper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mr Cooper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mr Cooper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.05 and Mr Cooper (COOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.

Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme