(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Conocophillips is 7788584
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 99.99 | 101.55 | 102.15 | 99.64 | 0.762 times |
| 03 Fri Jan 2025 | 101.09 | 100.62 | 101.40 | 100.29 | 0.696 times |
| 02 Thu Jan 2025 | 100.08 | 100.00 | 101.28 | 99.51 | 0.649 times |
| 31 Tue Dec 2024 | 99.17 | 97.30 | 99.30 | 97.10 | 0.622 times |
| 30 Mon Dec 2024 | 97.09 | 97.25 | 97.60 | 96.14 | 0.668 times |
| 27 Fri Dec 2024 | 96.92 | 97.00 | 97.98 | 96.47 | 0.739 times |
| 26 Thu Dec 2024 | 96.89 | 97.13 | 97.15 | 96.24 | 0.555 times |
| 24 Tue Dec 2024 | 97.11 | 96.50 | 97.19 | 95.85 | 0.344 times |
| 23 Mon Dec 2024 | 96.38 | 95.43 | 96.88 | 94.58 | 1.009 times |
| 20 Fri Dec 2024 | 95.12 | 94.75 | 96.38 | 94.23 | 3.469 times |
My analysis of stock is bullish for shortterm, and stock might move up till 102 or till 105.4. Use a stoploss of 99.2 and if this stock hits its stoploss, then it can fall down till 96.38
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 94.23 |
| Upside Target | 101.50 |
| Upside Target | 102.15 |
| Upside Target | 104.90 |
| Upside Target | 105.05 |
| Upside Target | 107.61 |
| Upside Target | 111.91 |
| Upside Target | 115.38 |
| Upside Target | 116.08 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 99.04 |
| Downside Intraday Target | 98.08 |
| Upside Intraday Target | 101.55 |
| Upside Intraday Target | 103.1 |
| Upside Intraday Target | 100.59 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 99.99 | 101.55 | 102.15 | 99.64 | 0.289 times |
| 03 Fri Jan 2025 | 101.09 | 97.25 | 101.40 | 96.14 | 0.995 times |
| 27 Fri Dec 2024 | 96.92 | 95.43 | 97.98 | 94.58 | 0.34 times |
| 20 Fri Dec 2024 | 95.12 | 101.13 | 101.49 | 94.23 | 1.927 times |
| 13 Fri Dec 2024 | 101.02 | 104.22 | 105.05 | 100.58 | 11.1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 99.99 | 100.00 | 102.15 | 99.51 | 0.131 times |
| 31 Tue Dec 2024 | 99.17 | 107.03 | 107.61 | 94.23 | 0.881 times |
| 26 Tue Nov 2024 | 106.78 | 109.51 | 115.38 | 104.90 | 1.104 times |
| 31 Thu Oct 2024 | 109.54 | 104.54 | 116.08 | 101.50 | 0.781 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.14 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.14 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.