Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets

Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)

Conocophillips trades in USA in Energy sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Conocophillips is 6953650

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	85.60	84.80	85.61	84.34	1.007 times
28 Wed May 2025	84.58	86.52	86.61	84.28	0.977 times
27 Tue May 2025	85.55	85.65	85.79	84.56	1.039 times
23 Fri May 2025	85.19	85.04	85.72	84.77	0.976 times
22 Thu May 2025	86.13	86.38	86.57	84.86	0.947 times
21 Wed May 2025	87.15	89.56	89.56	87.04	1.242 times
20 Tue May 2025	89.69	90.16	90.43	89.22	0.764 times
19 Mon May 2025	90.41	91.75	91.90	90.00	1.034 times
16 Fri May 2025	92.43	93.57	93.62	91.51	0.963 times
15 Thu May 2025	92.96	90.91	93.08	90.73	0.963 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 86.2, but if it comes above 86.2, then a intra day buy could be more profitable.
If you take a sell trade below 86.2, then use 86.2 as stoploss and 82.8 as target. However if you take a buy trade in stock , then use 86.2 as stoploss and 89.06 as target.

Share price targets for Conocophillips (COP)

Target Type	Value
Downside Target	79.88
Downside Target	84.28
Upside Target	86.61
Upside Target	90.73
Upside Target	95.08
Upside Target	95.23
Upside Target	98.56
Upside Target	102.61
Upside Target	105.46
Upside Target	106.17
Upside Target	106.20

Intraday share price targets for Conocophillips (COP)

Target Type	Value
Downside Intraday Target	84.38
Downside Intraday Target	83.17
Upside Intraday Target	86.71
Upside Intraday Target	87.83
Downside Intraday Target	85.5

Weekly technical analysis of Conocophillips (COP)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	85.60	85.65	86.61	84.28	0.609 times
23 Fri May 2025	85.19	91.75	91.90	84.77	0.906 times
16 Fri May 2025	92.43	93.39	95.08	90.73	0.749 times
09 Fri May 2025	88.59	89.81	92.26	86.88	1.548 times
02 Fri May 2025	91.41	91.62	93.34	88.07	1.879 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conocophillips (COP)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	85.60	88.43	95.08	84.28	0.932 times
30 Wed Apr 2025	89.12	104.91	106.20	79.88	0.748 times
31 Mon Mar 2025	105.02	99.75	105.46	86.81	1.524 times
28 Fri Feb 2025	99.15	98.75	102.61	95.23	1.176 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conocophillips (COP)

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.

Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Conocophillips in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Conocophillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.89 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.

Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.