(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Coresite Realty is 1057970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 233.99 | 234.81 | 236.73 | 231.92 | 1.627 times |
| 04 Mon Nov 2024 | 233.89 | 235.21 | 236.43 | 233.24 | 0.98 times |
| 01 Fri Nov 2024 | 234.27 | 230.67 | 237.87 | 230.35 | 1.531 times |
| 31 Thu Oct 2024 | 228.08 | 228.85 | 231.60 | 227.95 | 1.195 times |
| 30 Wed Oct 2024 | 229.48 | 231.28 | 231.70 | 228.57 | 1.139 times |
| 29 Tue Oct 2024 | 231.77 | 233.02 | 234.73 | 231.65 | 0.913 times |
| 28 Mon Oct 2024 | 233.57 | 235.01 | 235.50 | 233.41 | 0.79 times |
| 25 Fri Oct 2024 | 234.47 | 234.47 | 235.14 | 233.34 | 0.954 times |
| 24 Thu Oct 2024 | 235.16 | 234.24 | 236.95 | 233.64 | 0.819 times |
| 23 Wed Oct 2024 | 234.52 | 233.73 | 234.99 | 233.06 | 0.714 times |
My analysis of stock is bullish for shortterm, and stock might move up till 236.7 or till 242.7. Use a stoploss of 231.67 and if this stock hits its stoploss, then it can fall down till 226.66
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 218.65 |
| Upside Target | 236.73 |
| Upside Target | 237.87 |
| Upside Target | 238.16 |
| Upside Target | 239.11 |
| Upside Target | 244.23 |
| Upside Target | 244.82 |
| Upside Target | 247.66 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 231.7 |
| Downside Intraday Target | 229.4 |
| Upside Intraday Target | 236.51 |
| Upside Intraday Target | 239.02 |
| Upside Intraday Target | 234.21 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 233.99 | 235.21 | 236.73 | 231.92 | 0.468 times |
| 01 Fri Nov 2024 | 234.27 | 235.01 | 237.87 | 227.95 | 1.309 times |
| 25 Fri Oct 2024 | 234.47 | 238.00 | 239.11 | 233.06 | 0.491 times |
| 18 Fri Oct 2024 | 237.43 | 222.97 | 238.16 | 221.95 | 1.39 times |
| 11 Fri Oct 2024 | 222.56 | 219.21 | 224.71 | 218.65 | 0.87 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 233.99 | 230.67 | 237.87 | 230.35 | 0.142 times |
| 31 Thu Oct 2024 | 228.08 | 225.13 | 239.11 | 218.65 | 0.834 times |
| 30 Mon Sep 2024 | 225.08 | 240.55 | 244.82 | 221.18 | 1.261 times |
| 30 Fri Aug 2024 | 239.57 | 240.10 | 247.66 | 232.04 | 1.093 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coresite Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Coresite Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.82 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coresite Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Coresite Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.82 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.