(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Coresite Realty is 1007545
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 226.27 | 225.34 | 227.01 | 224.39 | 1.716 times |
| 18 Wed Dec 2024 | 226.99 | 227.89 | 229.23 | 226.43 | 0.991 times |
| 17 Tue Dec 2024 | 227.64 | 228.47 | 229.44 | 225.78 | 1.155 times |
| 16 Mon Dec 2024 | 229.82 | 232.91 | 234.88 | 228.19 | 1.618 times |
| 13 Fri Dec 2024 | 232.24 | 232.48 | 233.51 | 229.71 | 0.767 times |
| 12 Thu Dec 2024 | 232.12 | 232.67 | 234.63 | 231.04 | 0.965 times |
| 11 Wed Dec 2024 | 231.89 | 236.81 | 237.00 | 229.27 | 1.664 times |
| 10 Tue Dec 2024 | 237.01 | 240.79 | 240.79 | 235.85 | 1.482 times |
| 09 Mon Dec 2024 | 240.51 | 243.29 | 243.46 | 238.31 | 1.194 times |
| 05 Thu Dec 2024 | 245.63 | 247.00 | 249.09 | 244.18 | 0.114 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 231.4, but if it comes above 231.4, then a intra day buy could be more profitable.
If you take a sell trade below 231.4, then use 231.4 as stoploss and 221.7 as target. However if you take a buy trade in stock , then use 231.4 as stoploss and 239.53 as target.
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 218.65 |
| Upside Target | 229.27 |
| Upside Target | 243.46 |
| Upside Target | 244.18 |
| Upside Target | 244.82 |
| Upside Target | 247.66 |
| Upside Target | 248.51 |
| Upside Target | 251.56 |
| Upside Target | 252.94 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 222.15 |
| Downside Intraday Target | 218.02 |
| Upside Intraday Target | 232.64 |
| Upside Intraday Target | 239 |
| Upside Intraday Target | 228.51 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 226.27 | 232.91 | 234.88 | 224.39 | 0.903 times |
| 13 Fri Dec 2024 | 232.24 | 243.29 | 243.46 | 229.27 | 30.391 times |
| 05 Thu Dec 2024 | 245.63 | 251.74 | 252.94 | 244.18 | 0.206 times |
| 26 Tue Nov 2024 | 248.45 | 246.05 | 248.51 | 243.23 | 0.397 times |
| 26 Tue Nov 2024 | 248.45 | 244.37 | 248.51 | 243.23 | 0.512 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 226.27 | 251.74 | 252.94 | 224.39 | 0.475 times |
| 26 Tue Nov 2024 | 248.45 | 230.67 | 251.56 | 230.35 | 0.809 times |
| 31 Thu Oct 2024 | 228.08 | 225.13 | 239.11 | 218.65 | 0.834 times |
| 30 Mon Sep 2024 | 225.08 | 240.55 | 244.82 | 221.18 | 1.261 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coresite Realty in short term and the sell signal is strong.
Coresite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.65 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coresite Realty in short term and the sell signal is strong.
Coresite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.65 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.