Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets

Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)

Coresite Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Coresite Realty is 1329690

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	254.43	253.68	255.94	252.92	0.913 times
31 Fri Jan 2025	254.21	257.89	258.46	253.38	1.442 times
30 Thu Jan 2025	258.46	256.41	261.25	256.41	0.925 times
29 Wed Jan 2025	255.94	257.05	257.79	255.68	0.863 times
28 Tue Jan 2025	255.10	254.80	256.63	254.50	0.865 times
27 Mon Jan 2025	254.89	250.36	256.81	249.82	1.133 times
24 Fri Jan 2025	248.48	248.71	249.19	247.18	0.506 times
23 Thu Jan 2025	247.94	248.50	249.09	246.02	0.881 times
22 Wed Jan 2025	246.96	244.51	248.04	243.15	1.354 times
21 Tue Jan 2025	245.07	243.58	245.36	242.48	0.908 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 253, but if it comes below 253, then a intra day sell could be more profitable.
If you take a sell trade below 253, then use 253 as stoploss and 245.32 as target. However if you take a buy trade in stock , then use 253 as stoploss and 262.3 as target.

Share price targets for Coresite Realty (COR)

Target Type	Value
Downside Target	218.65
Downside Target	223.92
Downside Target	230.35
Downside Target	239.11
Downside Target	249.19
Downside Target	252.92
Downside Target	252.94
Upside Target	255.94
Upside Target	261.25

Intraday share price targets for Coresite Realty (COR)

Target Type	Value
Downside Intraday Target	252.92
Downside Intraday Target	251.41
Upside Intraday Target	255.94
Upside Intraday Target	257.45
Downside Intraday Target	254.43

Weekly technical analysis of Coresite Realty (COR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	254.43	253.68	255.94	252.92	0.175 times
31 Fri Jan 2025	254.21	250.36	261.25	249.82	1.433 times
24 Fri Jan 2025	248.48	243.58	249.19	242.48	3.25 times
17 Fri Jan 2025	242.05	240.90	243.83	239.23	0.258 times
17 Fri Jan 2025	242.05	236.41	243.83	233.61	1.871 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coresite Realty (COR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	254.43	253.68	255.94	252.92	0.042 times
31 Fri Jan 2025	254.21	225.88	261.25	223.92	1.581 times
31 Tue Dec 2024	224.68	251.74	252.94	223.92	0.739 times
26 Tue Nov 2024	248.45	230.67	251.56	230.35	0.809 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coresite Realty (COR)

Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Coresite Realty in short term and the buy signal is strong.

Coresite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Coresite Realty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coresite Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.23 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.

Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.