Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets

Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)

Coresite Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-04-10 View latest technical analysis

10 day averaged volume of Coresite Realty is 2401360

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	279.15	274.54	282.28	272.70	0.95 times
09 Wed Apr 2025	273.89	271.70	282.63	269.37	1.766 times
08 Tue Apr 2025	274.73	280.53	281.27	272.22	1.01 times
07 Mon Apr 2025	274.56	272.43	280.35	267.40	1.152 times
04 Fri Apr 2025	278.39	291.30	296.65	276.01	1.834 times
03 Thu Apr 2025	289.36	281.70	291.83	280.03	1.391 times
02 Wed Apr 2025	279.51	277.09	279.80	276.44	0.586 times
01 Tue Apr 2025	277.41	279.02	280.00	275.75	0.551 times
31 Mon Mar 2025	278.09	276.00	280.70	275.60	0.798 times
28 Fri Mar 2025	275.21	274.80	275.57	273.40	0.48 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 279.5 as stoploss in an intra day sell trade for a target of 270.67. However, stock will show a bullish move above 279.5.

Share price targets for Coresite Realty (COR)

Target Type	Value
Downside Target	223.92
Downside Target	237.71
Downside Target	248.59
Downside Target	261.25
Downside Target	267.40
Downside Target	271.08
Downside Target	275.57
Downside Target	275.60
Upside Target	280.70
Upside Target	282.63
Upside Target	296.65

Intraday share price targets for Coresite Realty (COR)

Target Type	Value
Downside Intraday Target	270.16
Downside Intraday Target	261.16
Upside Intraday Target	285.39
Upside Intraday Target	291.62
Downside Intraday Target	276.39

Weekly technical analysis of Coresite Realty (COR)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	279.15	272.43	282.63	267.40	0.946 times
04 Fri Apr 2025	278.39	276.00	296.65	275.60	3.816 times
28 Fri Mar 2025	275.21	268.28	275.57	266.70	0.26 times
21 Fri Mar 2025	267.43	257.27	271.08	255.76	1.446 times
14 Fri Mar 2025	258.07	254.27	263.70	251.94	1.037 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coresite Realty (COR)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	279.15	279.02	296.65	267.40	0.641 times
31 Mon Mar 2025	278.09	253.54	280.70	248.59	1.057 times
28 Fri Feb 2025	253.54	253.68	262.26	237.71	1.125 times
31 Fri Jan 2025	254.21	225.88	261.25	223.92	1.581 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coresite Realty (COR)

Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.

Coresite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Coresite Realty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coresite Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.23 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.

Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.