(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Coresite Realty is 1430650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 292.32 | 294.50 | 294.94 | 291.49 | 0.619 times |
| 24 Tue Jun 2025 | 294.12 | 292.62 | 294.43 | 287.43 | 0.832 times |
| 23 Mon Jun 2025 | 293.13 | 295.79 | 297.29 | 290.87 | 1.06 times |
| 20 Fri Jun 2025 | 293.66 | 296.57 | 297.50 | 292.92 | 2.477 times |
| 18 Wed Jun 2025 | 296.75 | 292.69 | 298.14 | 292.69 | 0.816 times |
| 17 Tue Jun 2025 | 293.20 | 292.25 | 295.32 | 292.25 | 0.679 times |
| 13 Fri Jun 2025 | 295.54 | 295.09 | 296.94 | 293.21 | 0.676 times |
| 12 Thu Jun 2025 | 295.04 | 288.44 | 295.19 | 287.40 | 0.991 times |
| 11 Wed Jun 2025 | 286.64 | 284.07 | 288.08 | 284.07 | 0.819 times |
| 10 Tue Jun 2025 | 284.24 | 283.34 | 285.57 | 281.57 | 0.866 times |
My analysis of stock is bullish for shortterm, and stock might move up till 294.6 or till 298.7. Use a stoploss of 291.15 and if this stock hits its stoploss, then it can fall down till 287.71
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 237.71 |
| Downside Target | 248.59 |
| Downside Target | 262.26 |
| Downside Target | 280.70 |
| Upside Target | 295.25 |
| Upside Target | 296.65 |
| Upside Target | 296.70 |
| Upside Target | 296.94 |
| Upside Target | 297.29 |
| Upside Target | 298.14 |
| Upside Target | 309.35 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 287.4 |
| Downside Intraday Target | 282.49 |
| Upside Intraday Target | 297.26 |
| Upside Intraday Target | 302.21 |
| Upside Intraday Target | 292.35 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 292.32 | 295.79 | 297.29 | 287.43 | 0.632 times |
| 20 Fri Jun 2025 | 293.66 | 292.25 | 298.14 | 292.25 | 0.961 times |
| 13 Fri Jun 2025 | 295.54 | 286.68 | 296.94 | 281.57 | 1.016 times |
| 06 Fri Jun 2025 | 288.94 | 290.29 | 296.70 | 285.24 | 0.828 times |
| 30 Fri May 2025 | 291.24 | 293.00 | 295.25 | 285.98 | 1.09 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 292.32 | 290.29 | 298.14 | 281.57 | 0.552 times |
| 30 Fri May 2025 | 291.24 | 289.72 | 309.35 | 271.00 | 0.928 times |
| 30 Wed Apr 2025 | 292.67 | 279.02 | 296.65 | 267.40 | 1.185 times |
| 31 Mon Mar 2025 | 278.09 | 253.54 | 280.70 | 248.59 | 1.057 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Coresite Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.64 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Coresite Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.64 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.