Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets

Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)

Coresite Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Coresite Realty is 1054454

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	292.67	291.66	294.63	289.47	0.749 times
18 Fri Jul 2025	292.87	294.11	295.48	291.90	0.98 times
17 Thu Jul 2025	294.38	295.81	297.08	291.19	0.739 times
16 Wed Jul 2025	297.83	297.19	298.21	293.81	1.255 times
15 Tue Jul 2025	294.65	296.26	298.44	293.94	0.869 times
14 Mon Jul 2025	297.06	294.61	298.41	294.61	0.871 times
11 Fri Jul 2025	295.21	295.51	296.82	293.55	0.921 times
10 Thu Jul 2025	297.32	299.95	301.22	295.00	1.018 times
09 Wed Jul 2025	300.16	299.09	300.37	295.01	0.723 times
08 Tue Jul 2025	298.03	300.61	303.18	297.88	1.108 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 293.1, but if it comes above 293.1, then a intra day buy could be more profitable.
If you take a sell trade below 293.1, then use 293.1 as stoploss and 289.6 as target. However if you take a buy trade in stock , then use 293.1 as stoploss and 296.04 as target.

Share price targets for Coresite Realty (COR)

Target Type	Value
Downside Target	248.59
Downside Target	267.40
Downside Target	280.70
Downside Target	287.43
Upside Target	296.65
Upside Target	298.44
Upside Target	300.28
Upside Target	301.87
Upside Target	302.53
Upside Target	303.18
Upside Target	309.35

Intraday share price targets for Coresite Realty (COR)

Target Type	Value
Downside Intraday Target	289.88
Downside Intraday Target	287.1
Upside Intraday Target	295.04
Upside Intraday Target	297.42
Downside Intraday Target	292.26

Weekly technical analysis of Coresite Realty (COR)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	292.67	291.66	294.63	289.47	0.159 times
18 Fri Jul 2025	292.87	294.61	298.44	291.19	0.892 times
11 Fri Jul 2025	295.21	296.84	303.18	293.55	1.072 times
03 Thu Jul 2025	296.23	300.45	302.53	289.03	0.7 times
27 Fri Jun 2025	299.42	295.79	300.28	287.43	1.307 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coresite Realty (COR)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	292.67	300.42	303.18	289.03	0.583 times
30 Mon Jun 2025	299.85	290.29	301.87	281.57	0.687 times
30 Fri May 2025	291.24	289.72	309.35	271.00	0.928 times
30 Wed Apr 2025	292.67	279.02	296.65	267.40	1.185 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coresite Realty (COR)

Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.

Coresite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Coresite Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.13 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.

Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.