(CORT) Corcept Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Corcept Therapeutics | (CORT) share price targets
Complete technical analysis of Corcept Therapeutics (CORT) by charts plus indicators, forecast predictions and share price targets for Corcept Therapeutics (CORT)
Corcept Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Corcept Therapeutics is 680972
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 51.66 | 51.58 | 52.56 | 50.91 | 1.594 times |
| 13 Mon Jan 2025 | 51.06 | 49.48 | 51.13 | 49.00 | 0.867 times |
| 10 Fri Jan 2025 | 49.85 | 50.54 | 50.94 | 49.16 | 1.489 times |
| 08 Wed Jan 2025 | 51.69 | 50.93 | 52.09 | 50.50 | 0.551 times |
| 08 Wed Jan 2025 | 51.69 | 50.93 | 52.09 | 50.50 | 0.551 times |
| 07 Tue Jan 2025 | 51.25 | 51.50 | 52.17 | 50.29 | 0.918 times |
| 06 Mon Jan 2025 | 51.66 | 50.82 | 51.78 | 49.80 | 1.015 times |
| 03 Fri Jan 2025 | 50.85 | 50.08 | 51.15 | 49.76 | 1.373 times |
| 02 Thu Jan 2025 | 49.97 | 50.62 | 52.00 | 49.42 | 1.237 times |
| 31 Tue Dec 2024 | 50.39 | 51.86 | 51.86 | 50.02 | 1.124 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.3 or till 48.6. Use a stoploss of 51.78 and if the stock hits stoploss, then it can shoot up till 53.23
Share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Target | 33.34 |
| Downside Target | 42.01 |
| Downside Target | 46.38 |
| Downside Target | 47.33 |
| Downside Target | 49.00 |
| Upside Target | 52.00 |
| Upside Target | 52.09 |
| Upside Target | 52.17 |
| Upside Target | 52.56 |
| Upside Target | 53.67 |
| Upside Target | 61.19 |
| Upside Target | 61.66 |
Intraday share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Intraday Target | 49.59 |
| Downside Intraday Target | 47.51 |
| Upside Intraday Target | 53.15 |
| Upside Intraday Target | 54.63 |
| Downside Intraday Target | 51.07 |
Weekly technical analysis of Corcept Therapeutics (CORT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 51.66 | 49.48 | 52.56 | 49.00 | 1.207 times |
| 10 Fri Jan 2025 | 49.85 | 50.93 | 52.09 | 49.16 | 0.821 times |
| 08 Wed Jan 2025 | 51.69 | 50.82 | 52.17 | 49.80 | 0.539 times |
| 03 Fri Jan 2025 | 50.85 | 51.95 | 52.00 | 49.42 | 1.74 times |
| 27 Fri Dec 2024 | 52.47 | 51.72 | 53.67 | 49.51 | 0.3 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corcept Therapeutics (CORT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 51.66 | 50.62 | 52.56 | 49.00 | 0.465 times |
| 31 Tue Dec 2024 | 50.39 | 60.81 | 61.19 | 49.51 | 0.711 times |
| 26 Tue Nov 2024 | 58.58 | 48.61 | 61.66 | 46.38 | 0.793 times |
| 31 Thu Oct 2024 | 48.97 | 46.58 | 50.07 | 42.01 | 1.452 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corcept Therapeutics (CORT)
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corcept Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corcept Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.9 and Corcept Therapeutics (CORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corcept Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corcept Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.9 and Corcept Therapeutics (CORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.