(CORT) Corcept Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Corcept Therapeutics | (CORT) share price targets
Complete technical analysis of Corcept Therapeutics (CORT) by charts plus indicators, forecast predictions and share price targets for Corcept Therapeutics (CORT)
Corcept Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Corcept Therapeutics is 1071370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 73.99 | 77.03 | 77.16 | 73.72 | 0.6 times |
| 24 Tue Jun 2025 | 76.77 | 75.07 | 77.42 | 73.33 | 0.83 times |
| 23 Mon Jun 2025 | 74.28 | 71.38 | 74.40 | 71.00 | 0.903 times |
| 20 Fri Jun 2025 | 71.38 | 71.24 | 72.00 | 69.47 | 1.62 times |
| 18 Wed Jun 2025 | 71.24 | 72.04 | 73.13 | 70.78 | 0.847 times |
| 17 Tue Jun 2025 | 71.85 | 69.88 | 72.55 | 69.60 | 0.737 times |
| 13 Fri Jun 2025 | 70.06 | 69.84 | 70.95 | 69.38 | 0.941 times |
| 12 Thu Jun 2025 | 71.18 | 71.07 | 72.01 | 69.73 | 1.45 times |
| 11 Wed Jun 2025 | 71.24 | 72.29 | 73.88 | 71.15 | 0.767 times |
| 10 Tue Jun 2025 | 72.27 | 70.61 | 74.07 | 70.45 | 0.911 times |
My analysis of stock is bullish for shortterm, and stock might move up till 75.6 or till 79.2. Use a stoploss of 72.71 and if this stock hits its stoploss, then it can fall down till 69.77
Share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Target | 52.45 |
| Downside Target | 59.09 |
| Downside Target | 61.75 |
| Downside Target | 66.50 |
| Downside Target | 69.35 |
| Downside Target | 71.00 |
| Downside Target | 73.13 |
| Upside Target | 77.42 |
| Upside Target | 80.65 |
| Upside Target | 86.20 |
| Upside Target | 114.71 |
| Upside Target | 117.33 |
Intraday share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Intraday Target | 70.85 |
| Downside Intraday Target | 67.72 |
| Upside Intraday Target | 77.27 |
| Upside Intraday Target | 80.56 |
| Upside Intraday Target | 74.14 |
Weekly technical analysis of Corcept Therapeutics (CORT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 73.99 | 71.38 | 77.42 | 71.00 | 0.728 times |
| 20 Fri Jun 2025 | 71.38 | 69.88 | 73.13 | 69.47 | 0.633 times |
| 13 Fri Jun 2025 | 70.06 | 70.83 | 74.07 | 69.35 | 0.454 times |
| 06 Fri Jun 2025 | 69.60 | 77.56 | 86.20 | 66.50 | 2.3 times |
| 30 Fri May 2025 | 77.56 | 80.45 | 80.65 | 75.12 | 1.182 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corcept Therapeutics (CORT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 73.99 | 77.56 | 86.20 | 66.50 | 0.922 times |
| 30 Fri May 2025 | 77.56 | 71.20 | 80.65 | 67.00 | 0.649 times |
| 30 Wed Apr 2025 | 71.88 | 114.68 | 114.71 | 61.75 | 1.135 times |
| 31 Mon Mar 2025 | 114.22 | 61.39 | 117.33 | 52.45 | 1.734 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corcept Therapeutics (CORT)
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Corcept Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corcept Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corcept Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corcept Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corcept Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.22 and Corcept Therapeutics (CORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Corcept Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corcept Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corcept Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corcept Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corcept Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.22 and Corcept Therapeutics (CORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.