(CORT) Corcept Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Corcept Therapeutics | (CORT) share price targets
Complete technical analysis of Corcept Therapeutics (CORT) by charts plus indicators, forecast predictions and share price targets for Corcept Therapeutics (CORT)
Corcept Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Corcept Therapeutics is 660230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 70.40 | 70.05 | 70.92 | 70.05 | 0.581 times |
| 19 Tue Aug 2025 | 70.19 | 71.80 | 72.00 | 70.07 | 1.187 times |
| 18 Mon Aug 2025 | 71.76 | 71.78 | 72.33 | 71.08 | 0.829 times |
| 15 Fri Aug 2025 | 71.75 | 71.95 | 72.36 | 70.75 | 1.049 times |
| 14 Thu Aug 2025 | 72.00 | 72.32 | 72.96 | 71.21 | 0.826 times |
| 13 Wed Aug 2025 | 72.80 | 74.00 | 74.54 | 72.39 | 0.698 times |
| 12 Tue Aug 2025 | 73.59 | 71.97 | 73.81 | 71.00 | 0.779 times |
| 11 Mon Aug 2025 | 71.97 | 72.30 | 75.20 | 71.83 | 1.594 times |
| 08 Fri Aug 2025 | 72.30 | 71.61 | 73.08 | 71.60 | 1.01 times |
| 07 Thu Aug 2025 | 71.48 | 71.00 | 71.57 | 70.16 | 1.079 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.2 or till 74.3. Use a stoploss of 70.35 and if this stock hits its stoploss, then it can fall down till 68.55
Share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Target | 61.75 |
| Downside Target | 66.49 |
| Downside Target | 69.14 |
| Upside Target | 72.33 |
| Upside Target | 73.08 |
| Upside Target | 73.80 |
| Upside Target | 75.20 |
| Upside Target | 80.65 |
| Upside Target | 86.20 |
| Upside Target | 114.71 |
Intraday share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Intraday Target | 69.52 |
| Downside Intraday Target | 68.65 |
| Upside Intraday Target | 71.8 |
| Upside Intraday Target | 73.21 |
| Upside Intraday Target | 70.93 |
Weekly technical analysis of Corcept Therapeutics (CORT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 70.40 | 71.78 | 72.33 | 70.05 | 0.525 times |
| 15 Fri Aug 2025 | 71.75 | 72.30 | 75.20 | 70.75 | 1.187 times |
| 08 Fri Aug 2025 | 72.30 | 71.63 | 73.08 | 69.14 | 0.438 times |
| 01 Fri Aug 2025 | 69.00 | 68.78 | 70.74 | 62.40 | 1.936 times |
| 25 Fri Jul 2025 | 68.29 | 71.39 | 71.57 | 67.44 | 0.896 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corcept Therapeutics (CORT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 70.40 | 64.75 | 75.20 | 62.40 | 0.494 times |
| 31 Thu Jul 2025 | 67.17 | 73.30 | 73.80 | 66.49 | 0.537 times |
| 30 Mon Jun 2025 | 73.40 | 77.56 | 86.20 | 66.50 | 1.467 times |
| 30 Fri May 2025 | 77.56 | 71.20 | 80.65 | 67.00 | 0.649 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corcept Therapeutics (CORT)
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term but the sell signal is initial and weak.
Corcept Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Corcept Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corcept Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.79 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term but the sell signal is initial and weak.
Corcept Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Corcept Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corcept Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.79 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.