(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Costco Wholesale is 2098220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 700.74 | 692.94 | 702.65 | 690.80 | 0.768 times |
| 29 Mon Jan 2024 | 694.01 | 689.90 | 694.13 | 686.26 | 1.056 times |
| 26 Fri Jan 2024 | 686.88 | 680.08 | 687.24 | 679.50 | 0.87 times |
| 25 Thu Jan 2024 | 679.90 | 686.50 | 686.50 | 675.96 | 1.311 times |
| 24 Wed Jan 2024 | 686.51 | 689.00 | 689.97 | 683.12 | 0.928 times |
| 23 Tue Jan 2024 | 687.59 | 690.72 | 691.63 | 684.63 | 1.053 times |
| 22 Mon Jan 2024 | 692.51 | 695.43 | 698.66 | 690.52 | 1.169 times |
| 19 Fri Jan 2024 | 694.97 | 688.50 | 696.13 | 682.67 | 1.081 times |
| 18 Thu Jan 2024 | 687.31 | 682.83 | 687.72 | 680.21 | 0.906 times |
| 17 Wed Jan 2024 | 684.19 | 680.50 | 684.87 | 679.19 | 0.852 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 693.5, but if it comes below 693.5, then a intra day sell could be more profitable.
If you take a sell trade below 693.5, then use 693.5 as stoploss and 678.34 as target. However if you take a buy trade in stock , then use 693.5 as stoploss and 711.7 as target.
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 540.18 |
| Downside Target | 572.18 |
| Downside Target | 590.59 |
| Downside Target | 640.51 |
| Downside Target | 654.03 |
| Downside Target | 675.96 |
| Downside Target | 683.72 |
| Downside Target | 686.26 |
| Downside Target | 696.13 |
| Downside Target | 698.66 |
| Upside Target | 702.65 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 690.45 |
| Downside Intraday Target | 680.16 |
| Upside Intraday Target | 706.84 |
| Upside Intraday Target | 712.94 |
| Downside Intraday Target | 696.55 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 700.74 | 689.90 | 702.65 | 686.26 | 0.342 times |
| 26 Fri Jan 2024 | 686.88 | 695.43 | 698.66 | 675.96 | 1.475 times |
| 19 Fri Jan 2024 | 694.97 | 683.24 | 696.13 | 678.16 | 3.175 times |
| 12 Fri Jan 2024 | 683.24 | 677.50 | 683.72 | 676.11 | 0.239 times |
| 12 Fri Jan 2024 | 683.24 | 655.81 | 683.72 | 654.03 | 1.033 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 700.74 | 655.58 | 702.65 | 640.51 | 0.79 times |
| 29 Fri Dec 2023 | 660.08 | 593.28 | 681.91 | 590.59 | 1.628 times |
| 30 Thu Nov 2023 | 592.74 | 555.00 | 599.94 | 549.65 | 0.939 times |
| 31 Tue Oct 2023 | 552.44 | 567.91 | 577.30 | 540.23 | 1.045 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689.17 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689.17 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.