(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Costco Wholesale is 1955560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 722.18 | 716.00 | 722.55 | 711.07 | 0.753 times |
| 13 Tue Feb 2024 | 714.25 | 721.39 | 721.78 | 709.04 | 0.998 times |
| 12 Mon Feb 2024 | 722.41 | 723.52 | 723.80 | 715.30 | 0.804 times |
| 09 Fri Feb 2024 | 723.40 | 725.14 | 725.53 | 720.12 | 0.729 times |
| 08 Thu Feb 2024 | 724.16 | 723.89 | 728.17 | 720.66 | 0.981 times |
| 07 Wed Feb 2024 | 719.78 | 714.15 | 723.32 | 712.00 | 1.097 times |
| 06 Tue Feb 2024 | 710.79 | 711.23 | 712.72 | 704.34 | 0.982 times |
| 05 Mon Feb 2024 | 711.16 | 710.64 | 712.86 | 705.68 | 1.164 times |
| 02 Fri Feb 2024 | 709.48 | 703.34 | 714.28 | 702.26 | 1.216 times |
| 01 Thu Feb 2024 | 704.48 | 694.00 | 705.30 | 691.50 | 1.043 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 717.6, but if it comes below 717.6, then a intra day sell could be more profitable.
If you take a sell trade below 717.6, then use 717.6 as stoploss and 703.37 as target. However if you take a buy trade in stock , then use 717.6 as stoploss and 734.7 as target.
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 540.23 |
| Downside Target | 577.30 |
| Downside Target | 590.59 |
| Downside Target | 640.51 |
| Downside Target | 675.96 |
| Downside Target | 704.34 |
| Downside Target | 705.52 |
| Downside Target | 709.04 |
| Downside Target | 714.28 |
| Upside Target | 723.80 |
| Upside Target | 728.17 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 712.88 |
| Downside Intraday Target | 703.58 |
| Upside Intraday Target | 727.64 |
| Upside Intraday Target | 733.1 |
| Downside Intraday Target | 718.34 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 722.18 | 723.52 | 723.80 | 709.04 | 0.516 times |
| 09 Fri Feb 2024 | 723.40 | 710.64 | 728.17 | 704.34 | 0.952 times |
| 02 Fri Feb 2024 | 709.48 | 689.90 | 714.28 | 686.26 | 0.909 times |
| 26 Fri Jan 2024 | 686.88 | 695.43 | 698.66 | 675.96 | 1.475 times |
| 19 Fri Jan 2024 | 694.97 | 683.24 | 696.13 | 678.16 | 3.175 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 722.18 | 694.00 | 728.17 | 691.50 | 0.41 times |
| 31 Wed Jan 2024 | 694.88 | 655.58 | 705.52 | 640.51 | 0.824 times |
| 29 Fri Dec 2023 | 660.08 | 593.28 | 681.91 | 590.59 | 1.628 times |
| 30 Thu Nov 2023 | 592.74 | 555.00 | 599.94 | 549.65 | 0.939 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.
Costco Wholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.48 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.
Costco Wholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.48 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.