Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets

Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)

Costco Wholesale trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-02-12 View latest technical analysis

10 day averaged volume of Costco Wholesale is 1985780

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Feb 2024	722.41	723.52	723.80	715.30	0.792 times
09 Fri Feb 2024	723.40	725.14	725.53	720.12	0.718 times
08 Thu Feb 2024	724.16	723.89	728.17	720.66	0.966 times
07 Wed Feb 2024	719.78	714.15	723.32	712.00	1.08 times
06 Tue Feb 2024	710.79	711.23	712.72	704.34	0.967 times
05 Mon Feb 2024	711.16	710.64	712.86	705.68	1.147 times
02 Fri Feb 2024	709.48	703.34	714.28	702.26	1.197 times
01 Thu Feb 2024	704.48	694.00	705.30	691.50	1.027 times
31 Wed Jan 2024	694.88	701.32	705.52	693.04	0.971 times
30 Tue Jan 2024	700.74	692.94	702.65	690.80	0.811 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 714.3, but if it comes below 714.3, then a intra day sell could be more profitable.
If you take a sell trade below 714.3, then use 714.3 as stoploss and 699.83 as target. However if you take a buy trade in stock , then use 714.3 as stoploss and 731.7 as target.

Share price targets for Costco Wholesale (COST)

Target Type	Value
Downside Target	540.23
Downside Target	577.30
Downside Target	590.59
Downside Target	640.51
Downside Target	675.96
Downside Target	704.34
Downside Target	705.52
Downside Target	714.28
Downside Target	715.30
Upside Target	723.80
Upside Target	728.17

Intraday share price targets for Costco Wholesale (COST)

Target Type	Value
Downside Intraday Target	717.21
Downside Intraday Target	712
Upside Intraday Target	725.71
Upside Intraday Target	729
Downside Intraday Target	720.5

Weekly technical analysis of Costco Wholesale (COST)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Feb 2024	722.41	723.52	723.80	715.30	0.162 times
09 Fri Feb 2024	723.40	710.64	728.17	704.34	0.952 times
02 Fri Feb 2024	709.48	689.90	714.28	686.26	0.909 times
26 Fri Jan 2024	686.88	695.43	698.66	675.96	1.475 times
19 Fri Jan 2024	694.97	683.24	696.13	678.16	3.175 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Costco Wholesale (COST)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Feb 2024	722.41	694.00	728.17	691.50	0.337 times
31 Wed Jan 2024	694.88	655.58	705.52	640.51	0.824 times
29 Fri Dec 2023	660.08	593.28	681.91	590.59	1.628 times
30 Thu Nov 2023	592.74	555.00	599.94	549.65	0.939 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Costco Wholesale (COST)

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Costco Wholesale in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Costco Wholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Costco Wholesale in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Costco Wholesale is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 711.79 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.

Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.