Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets

Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)

Costco Wholesale trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-01-31 View latest technical analysis

10 day averaged volume of Costco Wholesale is 2096600

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Jan 2024	694.88	701.32	705.52	693.04	0.92 times
30 Tue Jan 2024	700.74	692.94	702.65	690.80	0.768 times
29 Mon Jan 2024	694.01	689.90	694.13	686.26	1.057 times
26 Fri Jan 2024	686.88	680.08	687.24	679.50	0.871 times
25 Thu Jan 2024	679.90	686.50	686.50	675.96	1.313 times
24 Wed Jan 2024	686.51	689.00	689.97	683.12	0.928 times
23 Tue Jan 2024	687.59	690.72	691.63	684.63	1.053 times
22 Mon Jan 2024	692.51	695.43	698.66	690.52	1.17 times
19 Fri Jan 2024	694.97	688.50	696.13	682.67	1.082 times
18 Thu Jan 2024	687.31	682.83	687.72	680.21	0.907 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 694.3, but if it comes below 694.3, then a intra day sell could be more profitable.
If you take a sell trade below 694.3, then use 694.3 as stoploss and 680.85 as target. However if you take a buy trade in stock , then use 694.3 as stoploss and 710.5 as target.

Share price targets for Costco Wholesale (COST)

Target Type	Value
Downside Target	540.18
Downside Target	572.18
Downside Target	590.59
Downside Target	640.51
Downside Target	654.03
Downside Target	675.96
Downside Target	683.72
Downside Target	686.26
Upside Target	696.13
Upside Target	698.66
Upside Target	705.52

Intraday share price targets for Costco Wholesale (COST)

Target Type	Value
Downside Intraday Target	685.59
Downside Intraday Target	676.29
Upside Intraday Target	704.85
Upside Intraday Target	714.81
Upside Intraday Target	695.55

Weekly technical analysis of Costco Wholesale (COST)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Jan 2024	694.88	689.90	705.52	686.26	0.514 times
26 Fri Jan 2024	686.88	695.43	698.66	675.96	1.475 times
19 Fri Jan 2024	694.97	683.24	696.13	678.16	3.175 times
12 Fri Jan 2024	683.24	677.50	683.72	676.11	0.239 times
12 Fri Jan 2024	683.24	655.81	683.72	654.03	1.033 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Costco Wholesale (COST)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Jan 2024	694.88	655.58	705.52	640.51	0.824 times
29 Fri Dec 2023	660.08	593.28	681.91	590.59	1.628 times
30 Thu Nov 2023	592.74	555.00	599.94	549.65	0.939 times
31 Tue Oct 2023	552.44	567.91	577.30	540.23	1.045 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Costco Wholesale (COST)

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.

Costco Wholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Costco Wholesale in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Costco Wholesale is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 690.11 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.

Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.