(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Costco Wholesale is 1563250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 722.22 | 722.27 | 729.86 | 715.32 | 1.029 times |
| 30 Tue Apr 2024 | 722.90 | 725.51 | 725.51 | 717.10 | 1.11 times |
| 29 Mon Apr 2024 | 726.33 | 729.53 | 732.25 | 720.22 | 0.977 times |
| 26 Fri Apr 2024 | 729.18 | 715.00 | 730.95 | 715.00 | 0.975 times |
| 25 Thu Apr 2024 | 721.86 | 727.29 | 727.29 | 714.41 | 1.032 times |
| 24 Wed Apr 2024 | 723.89 | 719.71 | 725.43 | 716.09 | 0.772 times |
| 23 Tue Apr 2024 | 722.68 | 719.03 | 724.27 | 716.30 | 0.752 times |
| 22 Mon Apr 2024 | 715.46 | 714.86 | 718.26 | 706.17 | 0.919 times |
| 19 Fri Apr 2024 | 709.51 | 713.03 | 714.87 | 702.00 | 1.401 times |
| 18 Thu Apr 2024 | 711.25 | 715.19 | 718.95 | 709.57 | 1.181 times |
My analysis of stock is bullish for shortterm, and stock might move up till 726.7 or till 735.3. Use a stoploss of 719.5 and if this stock hits its stoploss, then it can fall down till 712.32
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 640.51 |
| Downside Target | 691.50 |
| Upside Target | 729.86 |
| Upside Target | 730.95 |
| Upside Target | 732.25 |
| Upside Target | 733.27 |
| Upside Target | 733.79 |
| Upside Target | 741.00 |
| Upside Target | 752.56 |
| Upside Target | 787.08 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 714.28 |
| Downside Intraday Target | 706.33 |
| Upside Intraday Target | 731.21 |
| Upside Intraday Target | 740.19 |
| Upside Intraday Target | 723.26 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 722.22 | 729.53 | 732.25 | 715.32 | 0.7 times |
| 26 Fri Apr 2024 | 729.18 | 714.86 | 730.95 | 706.17 | 0.806 times |
| 19 Fri Apr 2024 | 709.51 | 735.43 | 741.00 | 702.00 | 1.044 times |
| 12 Fri Apr 2024 | 731.31 | 713.51 | 733.79 | 706.98 | 0.756 times |
| 05 Fri Apr 2024 | 713.72 | 731.76 | 733.27 | 697.27 | 1.848 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 722.22 | 722.27 | 729.86 | 715.32 | 0.042 times |
| 30 Tue Apr 2024 | 722.90 | 731.76 | 741.00 | 697.27 | 0.754 times |
| 28 Thu Mar 2024 | 732.63 | 740.44 | 787.08 | 711.01 | 1.361 times |
| 29 Thu Feb 2024 | 743.89 | 694.00 | 752.56 | 691.50 | 0.796 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Costco Wholesale in short term and the buy signal is strong.
Costco Wholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.84 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Costco Wholesale in short term and the buy signal is strong.
Costco Wholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.84 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.