(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Costco Wholesale is 1498260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 796.34 | 804.30 | 808.05 | 795.43 | 1.014 times |
| 22 Wed May 2024 | 801.86 | 800.04 | 806.35 | 798.01 | 0.796 times |
| 21 Tue May 2024 | 800.93 | 795.57 | 801.44 | 792.00 | 0.918 times |
| 20 Mon May 2024 | 793.00 | 795.25 | 802.98 | 792.39 | 0.871 times |
| 17 Fri May 2024 | 795.81 | 793.61 | 797.60 | 790.60 | 0.84 times |
| 16 Thu May 2024 | 793.07 | 791.81 | 804.56 | 787.83 | 1.328 times |
| 15 Wed May 2024 | 787.04 | 778.52 | 789.66 | 778.52 | 1.047 times |
| 14 Tue May 2024 | 777.90 | 774.93 | 780.81 | 771.43 | 0.886 times |
| 13 Mon May 2024 | 775.15 | 788.00 | 789.48 | 773.58 | 1.066 times |
| 10 Fri May 2024 | 787.19 | 779.04 | 787.45 | 778.16 | 1.103 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 795.6, but if it comes below 795.6, then a intra day sell could be more profitable.
If you take a sell trade below 795.6, then use 795.6 as stoploss and 767.77 as target. However if you take a buy trade in stock , then use 795.6 as stoploss and 828.9 as target.
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 640.51 |
| Downside Target | 691.50 |
| Downside Target | 730.95 |
| Downside Target | 752.56 |
| Downside Target | 771.43 |
| Downside Target | 787.08 |
| Downside Target | 787.45 |
| Downside Target | 792.00 |
| Upside Target | 804.56 |
| Upside Target | 808.05 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 789.54 |
| Downside Intraday Target | 782.75 |
| Upside Intraday Target | 805.59 |
| Upside Intraday Target | 814.85 |
| Upside Intraday Target | 798.8 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 796.34 | 795.25 | 808.05 | 792.00 | 0.697 times |
| 17 Fri May 2024 | 795.81 | 788.00 | 804.56 | 771.43 | 0.905 times |
| 10 Fri May 2024 | 787.19 | 749.59 | 787.45 | 746.48 | 0.948 times |
| 03 Fri May 2024 | 743.90 | 729.53 | 747.49 | 715.32 | 1.297 times |
| 26 Fri Apr 2024 | 729.18 | 714.86 | 730.95 | 706.17 | 0.806 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 796.34 | 722.27 | 808.05 | 715.32 | 0.721 times |
| 30 Tue Apr 2024 | 722.90 | 731.76 | 741.00 | 697.27 | 0.754 times |
| 28 Thu Mar 2024 | 732.63 | 740.44 | 787.08 | 711.01 | 1.361 times |
| 29 Thu Feb 2024 | 743.89 | 694.00 | 752.56 | 691.50 | 0.796 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Costco Wholesale in short term and the buy signal is strong.
Costco Wholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790.48 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Costco Wholesale in short term and the buy signal is strong.
Costco Wholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790.48 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.