(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Costco Wholesale is 2049440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 842.90 | 849.89 | 850.00 | 838.38 | 1.604 times |
| 11 Thu Jul 2024 | 846.59 | 890.76 | 890.76 | 846.52 | 2.938 times |
| 10 Wed Jul 2024 | 884.31 | 887.40 | 890.27 | 880.70 | 0.857 times |
| 09 Tue Jul 2024 | 886.85 | 883.85 | 896.67 | 882.97 | 0.663 times |
| 08 Mon Jul 2024 | 880.84 | 886.79 | 887.95 | 877.66 | 0.786 times |
| 05 Fri Jul 2024 | 885.67 | 864.56 | 886.94 | 858.72 | 1.279 times |
| 03 Wed Jul 2024 | 862.66 | 855.00 | 863.52 | 855.00 | 0.397 times |
| 03 Wed Jul 2024 | 862.66 | 855.00 | 863.52 | 855.00 | 0.397 times |
| 02 Tue Jul 2024 | 859.36 | 845.69 | 860.36 | 843.08 | 0.672 times |
| 01 Mon Jul 2024 | 845.67 | 853.50 | 856.00 | 840.50 | 0.971 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 848.1, but if it comes above 848.1, then a intra day buy could be more profitable.
If you take a sell trade below 848.1, then use 848.1 as stoploss and 831.5 as target. However if you take a buy trade in stock , then use 848.1 as stoploss and 861.94 as target.
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 697.27 |
| Downside Target | 741.00 |
| Downside Target | 787.08 |
| Downside Target | 807.13 |
| Downside Target | 838.38 |
| Upside Target | 859.74 |
| Upside Target | 863.52 |
| Upside Target | 873.96 |
| Upside Target | 886.94 |
| Upside Target | 896.67 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 821.96 |
| Downside Intraday Target | 801.03 |
| Upside Intraday Target | 880.25 |
| Upside Intraday Target | 917.61 |
| Upside Intraday Target | 859.32 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 842.90 | 886.79 | 896.67 | 838.38 | 4.086 times |
| 05 Fri Jul 2024 | 885.67 | 855.00 | 886.94 | 855.00 | 0.822 times |
| 03 Wed Jul 2024 | 862.66 | 853.50 | 863.52 | 840.50 | 0.504 times |
| 28 Fri Jun 2024 | 849.99 | 850.00 | 859.74 | 841.51 | 1.096 times |
| 21 Fri Jun 2024 | 848.31 | 868.00 | 873.96 | 847.65 | 2.061 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 842.90 | 853.50 | 896.67 | 838.38 | 0.596 times |
| 28 Fri Jun 2024 | 849.99 | 811.00 | 873.96 | 807.13 | 0.947 times |
| 31 Fri May 2024 | 809.89 | 722.27 | 819.50 | 715.32 | 1.008 times |
| 30 Tue Apr 2024 | 722.90 | 731.76 | 741.00 | 697.27 | 0.754 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 860.83 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 860.83 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.