(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Costco Wholesale is 1884200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 901.54 | 912.01 | 912.77 | 897.53 | 1.291 times |
| 23 Mon Sep 2024 | 917.08 | 906.98 | 919.50 | 900.78 | 0.901 times |
| 20 Fri Sep 2024 | 906.98 | 901.57 | 907.81 | 895.70 | 2.472 times |
| 19 Thu Sep 2024 | 900.74 | 904.26 | 905.13 | 895.50 | 0.927 times |
| 18 Wed Sep 2024 | 892.52 | 899.94 | 904.98 | 890.95 | 0.71 times |
| 17 Tue Sep 2024 | 897.27 | 908.43 | 908.60 | 895.45 | 0.736 times |
| 16 Mon Sep 2024 | 907.87 | 922.00 | 922.63 | 905.35 | 0.882 times |
| 13 Fri Sep 2024 | 916.00 | 913.63 | 923.83 | 909.36 | 0.705 times |
| 12 Thu Sep 2024 | 915.03 | 900.42 | 915.70 | 896.51 | 0.992 times |
| 11 Wed Sep 2024 | 900.40 | 895.00 | 902.00 | 877.87 | 0.953 times |
My analysis of stock is bullish for shortterm, and stock might move up till 908.1 or till 921.6. Use a stoploss of 896.85 and if this stock hits its stoploss, then it can fall down till 885.59
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 715.32 |
| Downside Target | 793.00 |
| Downside Target | 868.70 |
| Downside Target | 896.67 |
| Downside Target | 896.89 |
| Downside Target | 897.53 |
| Upside Target | 918.93 |
| Upside Target | 919.50 |
| Upside Target | 922.63 |
| Upside Target | 923.83 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 892.88 |
| Downside Intraday Target | 884.22 |
| Upside Intraday Target | 914.85 |
| Upside Intraday Target | 928.16 |
| Upside Intraday Target | 906.19 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 901.54 | 906.98 | 919.50 | 897.53 | 0.383 times |
| 20 Fri Sep 2024 | 906.98 | 922.00 | 922.63 | 890.95 | 1.299 times |
| 13 Fri Sep 2024 | 916.00 | 884.74 | 923.83 | 877.87 | 1.141 times |
| 06 Fri Sep 2024 | 876.68 | 896.68 | 896.89 | 868.70 | 3.767 times |
| 30 Fri Aug 2024 | 892.38 | 890.50 | 896.33 | 883.10 | 0.211 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 901.54 | 896.68 | 923.83 | 868.70 | 0.753 times |
| 30 Fri Aug 2024 | 892.38 | 818.55 | 918.93 | 793.00 | 0.866 times |
| 31 Wed Jul 2024 | 822.00 | 853.50 | 896.67 | 803.28 | 1.287 times |
| 28 Fri Jun 2024 | 849.99 | 811.00 | 873.96 | 807.13 | 0.947 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 905.82 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 905.82 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.