(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Costco Wholesale is 1844148
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 923.50 | 927.26 | 932.87 | 918.30 | 0.997 times |
| 14 Tue Jan 2025 | 917.23 | 924.30 | 927.76 | 909.92 | 0.913 times |
| 13 Mon Jan 2025 | 924.70 | 934.00 | 934.99 | 921.00 | 0.918 times |
| 10 Fri Jan 2025 | 936.94 | 933.36 | 944.28 | 923.50 | 1.5 times |
| 08 Wed Jan 2025 | 927.37 | 922.98 | 930.50 | 915.42 | 0.962 times |
| 08 Wed Jan 2025 | 927.37 | 922.98 | 930.50 | 915.42 | 0.962 times |
| 07 Tue Jan 2025 | 921.37 | 923.84 | 931.31 | 916.43 | 1.024 times |
| 06 Mon Jan 2025 | 922.71 | 917.98 | 927.41 | 913.27 | 1.068 times |
| 03 Fri Jan 2025 | 916.58 | 914.33 | 924.21 | 911.00 | 0.857 times |
| 02 Thu Jan 2025 | 909.81 | 915.00 | 925.77 | 902.00 | 0.94 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 916.9 as stoploss in an intra day buy trade for a target of 936.32. However, stock will show a bearish move below 916.9.
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 867.16 |
| Downside Target | 902.00 |
| Upside Target | 931.31 |
| Upside Target | 932.00 |
| Upside Target | 934.17 |
| Upside Target | 934.99 |
| Upside Target | 944.28 |
| Upside Target | 959.41 |
| Upside Target | 976.30 |
| Upside Target | 1008.25 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 910.62 |
| Downside Intraday Target | 897.73 |
| Upside Intraday Target | 935.69 |
| Upside Intraday Target | 947.87 |
| Downside Intraday Target | 922.8 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 923.50 | 934.00 | 934.99 | 909.92 | 1.149 times |
| 10 Fri Jan 2025 | 936.94 | 922.98 | 944.28 | 915.42 | 0.806 times |
| 08 Wed Jan 2025 | 927.37 | 917.98 | 931.31 | 913.27 | 0.833 times |
| 03 Fri Jan 2025 | 916.58 | 931.00 | 934.17 | 902.00 | 1.22 times |
| 27 Fri Dec 2024 | 939.70 | 953.88 | 959.41 | 932.00 | 0.381 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 923.50 | 915.00 | 944.28 | 902.00 | 0.557 times |
| 31 Tue Dec 2024 | 916.27 | 997.01 | 1008.25 | 912.54 | 0.886 times |
| 26 Tue Nov 2024 | 971.50 | 874.27 | 976.30 | 867.34 | 1.064 times |
| 31 Thu Oct 2024 | 874.18 | 885.25 | 910.00 | 867.16 | 0.878 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 923.61 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 923.61 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.