(CPB) Campbell Soup complete technical analysis [charts+indicators] | Buy/Sell Campbell Soup | (CPB) share price targets
Complete technical analysis of Campbell Soup (CPB) by charts plus indicators, forecast predictions and share price targets for Campbell Soup (CPB)
Campbell Soup trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Campbell Soup is 4659458
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 38.80 | 39.05 | 39.34 | 38.64 | 0.756 times |
| 17 Mon Mar 2025 | 39.01 | 38.32 | 39.37 | 38.32 | 0.653 times |
| 14 Fri Mar 2025 | 38.42 | 38.29 | 38.64 | 38.08 | 0.543 times |
| 13 Thu Mar 2025 | 38.47 | 38.66 | 39.20 | 38.14 | 0.639 times |
| 12 Wed Mar 2025 | 38.58 | 39.19 | 39.43 | 38.24 | 0.816 times |
| 11 Tue Mar 2025 | 39.96 | 41.99 | 42.21 | 39.91 | 0.962 times |
| 10 Mon Mar 2025 | 42.04 | 42.29 | 43.85 | 41.99 | 1.1 times |
| 07 Fri Mar 2025 | 41.81 | 39.81 | 43.65 | 39.81 | 1.423 times |
| 06 Thu Mar 2025 | 39.79 | 39.01 | 39.97 | 39.01 | 0.936 times |
| 05 Wed Mar 2025 | 39.21 | 38.36 | 39.84 | 38.36 | 1.634 times |
Share price targets for Campbell Soup (CPB)
| Target Type | Value |
| Downside Target | 36.92 |
| Upside Target | 39.37 |
| Upside Target | 41.04 |
| Upside Target | 42.27 |
| Upside Target | 42.31 |
| Upside Target | 42.70 |
| Upside Target | 43.65 |
| Upside Target | 43.85 |
| Upside Target | 47.25 |
Intraday share price targets for Campbell Soup (CPB)
| Target Type | Value |
| Downside Intraday Target | 38.29 |
| Downside Intraday Target | 37.78 |
| Upside Intraday Target | 39.34 |
| Upside Intraday Target | 39.88 |
| Upside Intraday Target | 38.83 |
Weekly technical analysis of Campbell Soup (CPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 38.80 | 38.32 | 39.37 | 38.32 | 0.347 times |
| 14 Fri Mar 2025 | 38.42 | 42.29 | 43.85 | 38.08 | 0.663 times |
| 07 Fri Mar 2025 | 41.81 | 40.05 | 43.65 | 38.36 | 1.756 times |
| 28 Fri Feb 2025 | 40.06 | 40.60 | 42.31 | 39.49 | 1.249 times |
| 21 Fri Feb 2025 | 40.59 | 38.29 | 41.04 | 37.91 | 1.188 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Campbell Soup (CPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 38.80 | 40.05 | 43.85 | 38.08 | 1.013 times |
| 28 Fri Feb 2025 | 40.06 | 38.63 | 42.31 | 36.92 | 0.805 times |
| 31 Fri Jan 2025 | 38.77 | 41.81 | 42.27 | 37.61 | 1.391 times |
| 31 Tue Dec 2024 | 41.88 | 42.54 | 43.85 | 41.13 | 1.047 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Campbell Soup (CPB)
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campbell Soup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Campbell Soup in short term and the sell signal is strong.
Campbell Soup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Campbell Soup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Campbell Soup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.87 and Campbell Soup (CPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.
Campbell Soup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campbell Soup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Campbell Soup in short term and the sell signal is strong.
Campbell Soup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Campbell Soup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Campbell Soup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.87 and Campbell Soup (CPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.
Campbell Soup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.