(CPE) Callon Petroleum complete technical analysis [charts+indicators] | Buy/Sell Callon Petroleum | (CPE) share price targets
Complete technical analysis of Callon Petroleum (CPE) by charts plus indicators, forecast predictions and share price targets for Callon Petroleum (CPE)
Callon Petroleum trades in USA in Energy sector.
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Callon Petroleum is 1524220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 30.63 | 31.24 | 31.49 | 30.45 | 0.874 times |
| 12 Mon Feb 2024 | 31.57 | 31.00 | 31.98 | 31.00 | 0.613 times |
| 09 Fri Feb 2024 | 30.83 | 31.72 | 31.80 | 30.79 | 0.707 times |
| 08 Thu Feb 2024 | 31.62 | 31.59 | 31.84 | 31.26 | 0.721 times |
| 07 Wed Feb 2024 | 31.49 | 31.75 | 31.94 | 31.21 | 0.891 times |
| 06 Tue Feb 2024 | 31.58 | 31.09 | 31.88 | 30.90 | 1.06 times |
| 05 Mon Feb 2024 | 30.90 | 31.12 | 31.30 | 30.52 | 1.01 times |
| 02 Fri Feb 2024 | 31.32 | 31.57 | 31.76 | 31.19 | 1.217 times |
| 01 Thu Feb 2024 | 31.81 | 32.35 | 32.71 | 31.61 | 1.617 times |
| 31 Wed Jan 2024 | 32.12 | 33.33 | 33.33 | 32.12 | 0.869 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31, but if it comes above 31, then a intra day buy could be more profitable.
If you take a sell trade below 31, then use 31 as stoploss and 30.1 as target. However if you take a buy trade in stock , then use 31 as stoploss and 31.75 as target.
Share price targets for Callon Petroleum (CPE)
| Target Type | Value |
| Downside Target | 28.62 |
| Downside Target | 30.45 |
| Upside Target | 31.94 |
| Upside Target | 32.71 |
| Upside Target | 32.91 |
| Upside Target | 33.00 |
| Upside Target | 33.16 |
| Upside Target | 33.38 |
| Upside Target | 35.19 |
| Upside Target | 35.90 |
| Upside Target | 38.05 |
| Upside Target | 40.19 |
Intraday share price targets for Callon Petroleum (CPE)
| Target Type | Value |
| Downside Intraday Target | 30.06 |
| Downside Intraday Target | 29.49 |
| Upside Intraday Target | 31.59 |
| Upside Intraday Target | 32.55 |
| Upside Intraday Target | 31.02 |
Weekly technical analysis of Callon Petroleum (CPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 30.63 | 31.00 | 31.98 | 30.45 | 0.339 times |
| 09 Fri Feb 2024 | 30.83 | 31.12 | 31.94 | 30.52 | 0.779 times |
| 02 Fri Feb 2024 | 31.32 | 32.90 | 33.38 | 31.19 | 1.119 times |
| 26 Fri Jan 2024 | 32.98 | 31.07 | 33.16 | 30.79 | 0.885 times |
| 19 Fri Jan 2024 | 31.07 | 32.94 | 33.00 | 30.80 | 9.634 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Callon Petroleum (CPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 30.63 | 32.35 | 32.71 | 30.45 | 0.249 times |
| 31 Wed Jan 2024 | 32.12 | 32.93 | 35.90 | 30.79 | 1.22 times |
| 29 Fri Dec 2023 | 32.40 | 31.28 | 35.19 | 28.62 | 1.279 times |
| 30 Thu Nov 2023 | 31.27 | 37.59 | 38.05 | 30.75 | 0.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Callon Petroleum (CPE)
Price action analysis of Callon Petroleum ( (CPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Callon Petroleum ( (CPE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Callon Petroleum ( (CPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Callon Petroleum ( (CPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Callon Petroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Callon Petroleum in short term and the sell signal is strong.
Callon Petroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Callon Petroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Callon Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.41 and Callon Petroleum (CPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Callon Petroleum (CPE) stock. Volume based technical analysis of Callon Petroleum (CPE) stock is negative.
Callon Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Callon Petroleum ( (CPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Callon Petroleum ( (CPE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Callon Petroleum ( (CPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Callon Petroleum ( (CPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Callon Petroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Callon Petroleum in short term and the sell signal is strong.
Callon Petroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Callon Petroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Callon Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.41 and Callon Petroleum (CPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Callon Petroleum (CPE) stock. Volume based technical analysis of Callon Petroleum (CPE) stock is negative.
Callon Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.