(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Canterbury Park is 2129
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 20.05 | 20.36 | 20.36 | 20.00 | 1.644 times |
| 07 Fri Mar 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 0.188 times |
| 05 Wed Mar 2025 | 20.65 | 20.50 | 20.71 | 20.32 | 1.546 times |
| 04 Tue Mar 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 0.376 times |
| 03 Mon Mar 2025 | 20.83 | 20.72 | 21.30 | 20.72 | 3.852 times |
| 28 Fri Feb 2025 | 21.22 | 21.36 | 21.36 | 20.50 | 1.597 times |
| 27 Thu Feb 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 0.423 times |
| 26 Wed Feb 2025 | 21.59 | 21.00 | 21.59 | 21.00 | 0.752 times |
| 25 Tue Feb 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0.282 times |
| 24 Mon Feb 2025 | 20.50 | 20.79 | 20.79 | 20.45 | 0.845 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.3, but if it comes above 20.3, then a intra day buy could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 19.9 as target. However if you take a buy trade in stock , then use 20.3 as stoploss and 20.64 as target.
Share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Target | 18.45 |
| Downside Target | 19.89 |
| Upside Target | 20.68 |
| Upside Target | 20.85 |
| Upside Target | 20.90 |
| Upside Target | 21.30 |
| Upside Target | 21.59 |
| Upside Target | 22.07 |
| Upside Target | 22.93 |
Intraday share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Intraday Target | 19.91 |
| Downside Intraday Target | 19.78 |
| Upside Intraday Target | 20.27 |
| Upside Intraday Target | 20.5 |
| Upside Intraday Target | 20.14 |
Weekly technical analysis of Canterbury Park (CPHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 20.05 | 20.36 | 20.36 | 20.00 | 0.276 times |
| 07 Fri Mar 2025 | 20.07 | 20.72 | 21.30 | 20.07 | 1.529 times |
| 28 Fri Feb 2025 | 21.22 | 20.79 | 21.59 | 20.45 | 0.883 times |
| 21 Fri Feb 2025 | 20.50 | 20.68 | 20.68 | 20.17 | 1.221 times |
| 14 Fri Feb 2025 | 20.80 | 20.45 | 20.85 | 20.00 | 0.425 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 20.05 | 20.72 | 21.30 | 20.00 | 0.372 times |
| 28 Fri Feb 2025 | 21.22 | 20.50 | 21.59 | 20.00 | 1.062 times |
| 31 Fri Jan 2025 | 21.50 | 21.27 | 22.07 | 19.89 | 0.868 times |
| 31 Tue Dec 2024 | 20.50 | 20.92 | 22.93 | 19.92 | 0.635 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Canterbury Park in short term and the sell signal is strong.
Canterbury Park Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Canterbury Park in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canterbury Park is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.75 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Canterbury Park in short term and the sell signal is strong.
Canterbury Park Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Canterbury Park in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canterbury Park is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.75 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.