(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets
Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)
Chesapeake Utilities trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Chesapeake Utilities is 151140
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 100.54 | 100.63 | 101.73 | 100.52 | 0.474 times |
27 Tue Feb 2024 | 101.19 | 101.00 | 101.64 | 100.10 | 0.676 times |
26 Mon Feb 2024 | 100.80 | 99.82 | 100.90 | 98.25 | 0.966 times |
23 Fri Feb 2024 | 99.82 | 103.16 | 103.45 | 99.23 | 1.569 times |
22 Thu Feb 2024 | 103.74 | 103.45 | 106.85 | 99.25 | 1.674 times |
21 Wed Feb 2024 | 105.53 | 105.31 | 106.47 | 105.07 | 0.848 times |
20 Tue Feb 2024 | 105.02 | 104.17 | 107.40 | 104.11 | 1.116 times |
16 Fri Feb 2024 | 105.00 | 105.44 | 105.98 | 104.92 | 0.688 times |
15 Thu Feb 2024 | 105.57 | 102.75 | 106.15 | 102.75 | 0.694 times |
14 Wed Feb 2024 | 102.15 | 101.36 | 102.46 | 99.75 | 0.657 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.4 as stoploss in an intra day buy trade for a target of 102.44. However, stock will show a bearish move below 100.4.
Share price targets for Chesapeake Utilities (CPK)
Target Type | Value |
Downside Target | 83.80 |
Downside Target | 87.05 |
Downside Target | 94.69 |
Upside Target | 101.73 |
Upside Target | 103.65 |
Upside Target | 104.40 |
Upside Target | 106.15 |
Upside Target | 107.40 |
Upside Target | 107.48 |
Upside Target | 107.98 |
Intraday share price targets for Chesapeake Utilities (CPK)
Target Type | Value |
Downside Intraday Target | 98.62 |
Downside Intraday Target | 96.69 |
Upside Intraday Target | 102.1 |
Upside Intraday Target | 103.65 |
Downside Intraday Target | 100.17 |
Weekly technical analysis of Chesapeake Utilities (CPK)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 100.54 | 99.82 | 101.73 | 98.25 | 0.406 times |
23 Fri Feb 2024 | 99.82 | 104.17 | 107.40 | 99.23 | 1.335 times |
16 Fri Feb 2024 | 105.00 | 103.69 | 106.15 | 99.64 | 1.115 times |
09 Fri Feb 2024 | 103.42 | 101.35 | 103.65 | 99.41 | 0.427 times |
02 Fri Feb 2024 | 102.61 | 101.64 | 104.40 | 100.30 | 1.322 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Utilities (CPK)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 100.54 | 101.64 | 107.40 | 98.25 | 0.641 times |
31 Wed Jan 2024 | 101.28 | 105.02 | 107.48 | 99.22 | 0.901 times |
29 Fri Dec 2023 | 105.63 | 95.22 | 107.98 | 94.69 | 0.546 times |
30 Thu Nov 2023 | 95.60 | 88.80 | 96.28 | 83.80 | 3.011 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Utilities (CPK)
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term and the sell signal is strong.
Chesapeake Utilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Utilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chesapeake Utilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.86 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term and the sell signal is strong.
Chesapeake Utilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Utilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chesapeake Utilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.86 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.