(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets
Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)
Chesapeake Utilities trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Chesapeake Utilities is 129500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 101.94 | 102.87 | 102.87 | 100.23 | 0.898 times |
| 13 Wed Mar 2024 | 103.92 | 104.13 | 105.65 | 103.86 | 0.794 times |
| 12 Tue Mar 2024 | 104.27 | 105.09 | 105.10 | 103.50 | 0.589 times |
| 11 Mon Mar 2024 | 105.43 | 104.67 | 105.98 | 104.67 | 0.794 times |
| 08 Fri Mar 2024 | 105.03 | 105.32 | 106.28 | 104.99 | 0.533 times |
| 07 Thu Mar 2024 | 104.55 | 104.14 | 105.31 | 103.80 | 0.944 times |
| 06 Wed Mar 2024 | 103.01 | 104.21 | 105.27 | 102.57 | 1.399 times |
| 05 Tue Mar 2024 | 103.19 | 103.77 | 105.81 | 102.76 | 1.295 times |
| 04 Mon Mar 2024 | 103.47 | 102.33 | 103.71 | 102.05 | 0.87 times |
| 01 Fri Mar 2024 | 102.58 | 101.53 | 103.09 | 99.36 | 1.232 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.6 as stoploss in an intra day buy trade for a target of 103.33. However, stock will show a bearish move below 101.6.
Share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Target | 83.80 |
| Downside Target | 94.69 |
| Downside Target | 98.25 |
| Upside Target | 105.98 |
| Upside Target | 106.15 |
| Upside Target | 106.28 |
| Upside Target | 107.40 |
| Upside Target | 107.48 |
| Upside Target | 107.98 |
Intraday share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Intraday Target | 99.45 |
| Downside Intraday Target | 96.97 |
| Upside Intraday Target | 105.2 |
| Upside Intraday Target | 108.47 |
| Upside Intraday Target | 102.72 |
Weekly technical analysis of Chesapeake Utilities (CPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 101.94 | 104.67 | 105.98 | 100.23 | 0.61 times |
| 08 Fri Mar 2024 | 105.03 | 102.33 | 106.28 | 102.05 | 0.96 times |
| 01 Fri Mar 2024 | 102.58 | 99.82 | 103.09 | 98.25 | 0.864 times |
| 23 Fri Feb 2024 | 99.82 | 104.17 | 107.40 | 99.23 | 1.335 times |
| 16 Fri Feb 2024 | 105.00 | 103.69 | 106.15 | 99.64 | 1.115 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Utilities (CPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 101.94 | 101.53 | 106.28 | 99.36 | 0.46 times |
| 29 Thu Feb 2024 | 102.03 | 101.64 | 107.40 | 98.25 | 0.694 times |
| 31 Wed Jan 2024 | 101.28 | 105.02 | 107.48 | 99.22 | 0.901 times |
| 29 Fri Dec 2023 | 105.63 | 95.22 | 107.98 | 94.69 | 0.546 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Utilities (CPK)
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term but the sell signal is initial and weak.
Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Utilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chesapeake Utilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.55 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term but the sell signal is initial and weak.
Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Utilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chesapeake Utilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.55 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.