(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets
Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)
Chesapeake Utilities trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Chesapeake Utilities is 151620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 102.58 | 101.53 | 103.09 | 99.36 | 1.053 times |
| 29 Thu Feb 2024 | 102.03 | 101.68 | 102.77 | 100.78 | 1.323 times |
| 28 Wed Feb 2024 | 100.54 | 100.63 | 101.73 | 100.52 | 0.472 times |
| 27 Tue Feb 2024 | 101.19 | 101.00 | 101.64 | 100.10 | 0.674 times |
| 26 Mon Feb 2024 | 100.80 | 99.82 | 100.90 | 98.25 | 0.963 times |
| 23 Fri Feb 2024 | 99.82 | 103.16 | 103.45 | 99.23 | 1.564 times |
| 22 Thu Feb 2024 | 103.74 | 103.45 | 106.85 | 99.25 | 1.669 times |
| 21 Wed Feb 2024 | 105.53 | 105.31 | 106.47 | 105.07 | 0.845 times |
| 20 Tue Feb 2024 | 105.02 | 104.17 | 107.40 | 104.11 | 1.113 times |
| 16 Fri Feb 2024 | 105.00 | 105.44 | 105.98 | 104.92 | 0.686 times |
My analysis of stock is bullish for shortterm, and stock might move up till 104.4 or till 106.7. Use a stoploss of 102.41 and if this stock hits its stoploss, then it can fall down till 100.44
Share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Target | 83.80 |
| Downside Target | 94.69 |
| Downside Target | 98.25 |
| Upside Target | 103.09 |
| Upside Target | 103.65 |
| Upside Target | 104.40 |
| Upside Target | 106.15 |
| Upside Target | 107.40 |
| Upside Target | 107.48 |
| Upside Target | 107.98 |
Intraday share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Intraday Target | 99.52 |
| Downside Intraday Target | 96.47 |
| Upside Intraday Target | 104.36 |
| Upside Intraday Target | 106.15 |
| Downside Intraday Target | 101.31 |
Weekly technical analysis of Chesapeake Utilities (CPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 102.58 | 99.82 | 103.09 | 98.25 | 0.864 times |
| 23 Fri Feb 2024 | 99.82 | 104.17 | 107.40 | 99.23 | 1.335 times |
| 16 Fri Feb 2024 | 105.00 | 103.69 | 106.15 | 99.64 | 1.115 times |
| 09 Fri Feb 2024 | 103.42 | 101.35 | 103.65 | 99.41 | 0.427 times |
| 02 Fri Feb 2024 | 102.61 | 101.64 | 104.40 | 100.30 | 1.322 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Utilities (CPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 102.58 | 101.53 | 103.09 | 99.36 | 0.061 times |
| 29 Thu Feb 2024 | 102.03 | 101.64 | 107.40 | 98.25 | 0.694 times |
| 31 Wed Jan 2024 | 101.28 | 105.02 | 107.48 | 99.22 | 0.901 times |
| 29 Fri Dec 2023 | 105.63 | 95.22 | 107.98 | 94.69 | 0.546 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Utilities (CPK)
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chesapeake Utilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chesapeake Utilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.59 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chesapeake Utilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chesapeake Utilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.59 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.