Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets

Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)

Chesapeake Utilities trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-03-15 View latest technical analysis

10 day averaged volume of Chesapeake Utilities is 121070

Date Daily Closing Price Open High Low Volume
15 Fri Mar 2024 103.01 101.50 103.37 101.50 4.027 times
14 Thu Mar 2024 101.94 102.87 102.87 100.23 0.961 times
13 Wed Mar 2024 103.92 104.13 105.65 103.86 0.849 times
12 Tue Mar 2024 104.27 105.09 105.10 103.50 0.63 times
11 Mon Mar 2024 105.43 104.67 105.98 104.67 0.849 times
08 Fri Mar 2024 105.03 105.32 106.28 104.99 0.57 times
07 Thu Mar 2024 104.55 104.14 105.31 103.80 1.01 times
06 Wed Mar 2024 103.01 104.21 105.27 102.57 1.497 times
05 Tue Mar 2024 103.19 103.77 105.81 102.76 1.385 times
04 Mon Mar 2024 103.47 102.33 103.71 102.05 0.931 times

Stock of Chesapeake Utilities (CPK) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 101.5 or till 99.5. Use a stoploss of 103.2 and if the stock hits stoploss, then it can shoot up till 104.87

Share price targets for Chesapeake Utilities (CPK)

Target Type Value
Downside Target 83.80
Downside Target 94.69
Downside Target 98.25
Upside Target 105.98
Upside Target 106.15
Upside Target 106.28
Upside Target 107.40
Upside Target 107.48
Upside Target 107.98

Intraday share price targets for Chesapeake Utilities (CPK)

Target Type Value
Downside Intraday Target 100.17
Downside Intraday Target 97.32
Upside Intraday Target 105.92
Upside Intraday Target 108.82
Upside Intraday Target 103.07

Weekly technical analysis of Chesapeake Utilities (CPK)

Date Weekly Closing Price Open High Low Volume
15 Fri Mar 2024 103.01 104.67 105.98 100.23 1.357 times
08 Fri Mar 2024 105.03 102.33 106.28 102.05 0.96 times
01 Fri Mar 2024 102.58 99.82 103.09 98.25 0.864 times
23 Fri Feb 2024 99.82 104.17 107.40 99.23 1.335 times
16 Fri Feb 2024 105.00 103.69 106.15 99.64 1.115 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chesapeake Utilities (CPK)

Date Monthly Closing Price Open High Low Volume
15 Fri Mar 2024 103.01 101.53 106.28 99.36 0.645 times
29 Thu Feb 2024 102.03 101.64 107.40 98.25 0.694 times
31 Wed Jan 2024 101.28 105.02 107.48 99.22 0.901 times
29 Fri Dec 2023 105.63 95.22 107.98 94.69 0.546 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chesapeake Utilities (CPK)

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chesapeake Utilities in short term but the sell signal is initial and weak.

Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chesapeake Utilities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chesapeake Utilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.48 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.

Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chesapeake Utilities in short term but the sell signal is initial and weak.

Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chesapeake Utilities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chesapeake Utilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.48 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.

Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme